| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | INR | 50.2 | 50.2 | 48.15 | 49.6 | 49.6 | +0.3 (+0.61%) | 31,077 |
| 8 May 2006 | INR | 49.35 | 52 | 48.5 | 49.3 | 49.3 | +2.55 (+5.45%) | 59,280 |
| 5 May 2006 | INR | 46.4 | 48.4 | 46.3 | 46.75 | 46.75 | +0.4 (+0.86%) | 24,531 |
| 4 May 2006 | INR | 46.5 | 47.95 | 46 | 46.35 | 46.35 | +0.35 (+0.76%) | 18,734 |
| 3 May 2006 | INR | 42.25 | 47.95 | 42.25 | 46 | 46 | +3 (+6.98%) | 34,670 |
| 2 May 2006 | INR | 41.2 | 43.95 | 41.05 | 43 | 43 | +0.95 (+2.26%) | 14,383 |
| 1 May 2006 | INR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 41.05 | 43 | 40 | 42.05 | 42.05 | -0.45 (-1.06%) | 7,655 |
| 27 Apr 2006 | INR | 43 | 43.95 | 42.1 | 42.5 | 42.5 | +0.3 (+0.71%) | 7,760 |
| 26 Apr 2006 | INR | 42 | 43 | 41 | 42.2 | 42.2 | +0.85 (+2.06%) | 9,031 |
| 25 Apr 2006 | INR | 44 | 44 | 41.1 | 41.35 | 41.35 | +0.25 (+0.61%) | 5,245 |
| 24 Apr 2006 | INR | 43 | 43 | 41.05 | 41.1 | 41.1 | -1.4 (-3.29%) | 3,953 |
| 21 Apr 2006 | INR | 42.8 | 47.7 | 41.65 | 42.5 | 42.5 | +0.3 (+0.71%) | 14,012 |
| 20 Apr 2006 | INR | 41.4 | 42.55 | 41.4 | 42.2 | 42.2 | +0.7 (+1.69%) | 2,050 |
| 19 Apr 2006 | INR | 44.5 | 44.5 | 41.3 | 41.5 | 41.5 | -2 (-4.60%) | 4,560 |
| 18 Apr 2006 | INR | 44.95 | 45 | 43.1 | 43.5 | 43.5 | +0.75 (+1.75%) | 1,845 |
| 17 Apr 2006 | INR | 42.5 | 43.55 | 41.8 | 42.75 | 42.75 | +1.65 (+4.01%) | 5,026 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 44.55 | 44.55 | 41 | 41.1 | 41.1 | -2.25 (-5.19%) | 11,432 |
| 12 Apr 2006 | INR | 44 | 44 | 42.05 | 43.35 | 43.35 | +0.55 (+1.29%) | 16,684 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 44 | 44.4 | 40.1 | 42.8 | 42.8 | -0.25 (-0.58%) | 29,166 |
| 7 Apr 2006 | INR | 46.25 | 46.95 | 40 | 43.05 | 43.05 | -3.05 (-6.62%) | 19,894 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 47.5 | 47.85 | 45.9 | 46.1 | 46.1 | -1.25 (-2.64%) | 13,538 |
| 4 Apr 2006 | INR | 48 | 49 | 46.6 | 47.35 | 47.35 | +0.65 (+1.39%) | 19,811 |
| 3 Apr 2006 | INR | 42.1 | 48 | 42.1 | 46.7 | 46.7 | +2.25 (+5.06%) | 30,406 |
| 31 Mar 2006 | INR | 43.1 | 44.95 | 43.05 | 44.45 | 44.45 | +0.7 (+1.60%) | 10,033 |
| 30 Mar 2006 | INR | 39.1 | 43.75 | 39.1 | 43.75 | 43.75 | +2.1 (+5.04%) | 15,023 |
| 29 Mar 2006 | INR | 43 | 43 | 41 | 41.65 | 41.65 | -0.95 (-2.23%) | 20,379 |
