| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 103 | 108.5 | 103 | 105 | 105 | -1 (-0.94%) | 720 |
| 27 Jul 2022 | INR | 108.65 | 109.7 | 105 | 106 | 106 | +1 (+0.95%) | 9,074 |
| 26 Jul 2022 | INR | 103.25 | 109.75 | 102.6 | 105 | 105 | -3 (-2.78%) | 8,367 |
| 25 Jul 2022 | INR | 110.3 | 115.5 | 107 | 108 | 108 | -4.55 (-4.04%) | 5,038 |
| 22 Jul 2022 | INR | 110.25 | 118 | 110.25 | 112.55 | 112.55 | -1.45 (-1.27%) | 1,103 |
| 21 Jul 2022 | INR | 115.15 | 115.15 | 110.5 | 114 | 114 | -1.15 (-1.00%) | 5,347 |
| 20 Jul 2022 | INR | 117 | 117 | 111.15 | 115.15 | 115.15 | -1.85 (-1.58%) | 2,299 |
| 19 Jul 2022 | INR | 118 | 121.9 | 117 | 117 | 117 | -1 (-0.85%) | 116 |
| 18 Jul 2022 | INR | 112.6 | 118.2 | 112.55 | 118 | 118 | +1 (+0.85%) | 325 |
| 15 Jul 2022 | INR | 124.95 | 124.95 | 114.1 | 117 | 117 | -3.1 (-2.58%) | 6,655 |
| 14 Jul 2022 | INR | 128.5 | 128.5 | 120.1 | 120.1 | 120.1 | -5.05 (-4.04%) | 509 |
| 13 Jul 2022 | INR | 127.25 | 130 | 124.1 | 125.15 | 125.15 | +0.1 (+0.08%) | 2,400 |
| 12 Jul 2022 | INR | 123 | 125.85 | 120.6 | 125.05 | 125.05 | +2.7 (+2.21%) | 5,414 |
| 11 Jul 2022 | INR | 125.8 | 125.8 | 120 | 122.35 | 122.35 | +0.85 (+0.70%) | 5,084 |
| 8 Jul 2022 | INR | 121.7 | 121.9 | 116.45 | 121.5 | 121.5 | +2.5 (+2.10%) | 12,021 |
| 7 Jul 2022 | INR | 116 | 121.8 | 115 | 119 | 119 | +3 (+2.59%) | 15,101 |
| 6 Jul 2022 | INR | 112.05 | 116 | 112 | 116 | 116 | +0.85 (+0.74%) | 3,599 |
| 5 Jul 2022 | INR | 110.25 | 116.4 | 110.25 | 115.15 | 115.15 | +1.75 (+1.54%) | 3,872 |
| 4 Jul 2022 | INR | 110.7 | 117.3 | 110.2 | 113.4 | 113.4 | -0.85 (-0.74%) | 6,182 |
| 1 Jul 2022 | INR | 109 | 115 | 108.2 | 114.25 | 114.25 | +2.75 (+2.47%) | 7,708 |
| 30 Jun 2022 | INR | 112.75 | 114.4 | 108.2 | 111.5 | 111.5 | -1.3 (-1.15%) | 5,688 |
| 29 Jun 2022 | INR | 114.25 | 114.25 | 107.55 | 112.8 | 112.8 | +3.45 (+3.16%) | 9,874 |
| 28 Jun 2022 | INR | 104.25 | 109.35 | 101.05 | 109.35 | 109.35 | +5.2 (+4.99%) | 12,849 |
| 27 Jun 2022 | INR | 95.7 | 104.2 | 95.7 | 104.15 | 104.15 | +4.9 (+4.94%) | 7,134 |
| 24 Jun 2022 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.3 (+0.30%) | 2,215 |
| 23 Jun 2022 | INR | 98.95 | 99 | 96 | 98.95 | 98.95 | +0.65 (+0.66%) | 1,393 |
| 22 Jun 2022 | INR | 94.25 | 98.5 | 94.25 | 98.3 | 98.3 | +0.95 (+0.98%) | 535 |
| 21 Jun 2022 | INR | 96.5 | 100 | 92.55 | 97.35 | 97.35 | +1.6 (+1.67%) | 6,478 |
| 20 Jun 2022 | INR | 100.25 | 103.65 | 95.25 | 95.75 | 95.75 | -4.5 (-4.49%) | 12,146 |
| 17 Jun 2022 | INR | 101.5 | 107.65 | 100.25 | 100.25 | 100.25 | -5.25 (-4.98%) | 19,740 |
