| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | INR | 45.4 | 46 | 42.25 | 42.6 | 42.6 | -2.1 (-4.70%) | 33,792 |
| 27 Mar 2006 | INR | 42 | 47 | 40 | 44.7 | 44.7 | +5.1 (+12.88%) | 62,303 |
| 24 Mar 2006 | INR | 41 | 41.1 | 39.05 | 39.6 | 39.6 | -0.55 (-1.37%) | 52,843 |
| 23 Mar 2006 | INR | 41.65 | 42.95 | 39.6 | 40.15 | 40.15 | -2.85 (-6.63%) | 24,161 |
| 22 Mar 2006 | INR | 43.15 | 43.45 | 41.4 | 43 | 43 | 0.0 (0.0%) | 17,092 |
| 21 Mar 2006 | INR | 43.5 | 43.95 | 42.3 | 43 | 43 | +0.5 (+1.18%) | 178,934 |
| 20 Mar 2006 | INR | 44.2 | 44.5 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 22,745 |
| 17 Mar 2006 | INR | 42.25 | 46.5 | 42.25 | 44 | 44 | -1 (-2.22%) | 57,720 |
| 16 Mar 2006 | INR | 46.65 | 46.9 | 45 | 45 | 45 | -0.55 (-1.21%) | 21,445 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 46.85 | 49 | 44.6 | 45.55 | 45.55 | -0.35 (-0.76%) | 77,073 |
| 13 Mar 2006 | INR | 46.5 | 47.55 | 45.65 | 45.9 | 45.9 | -0.45 (-0.97%) | 63,041 |
| 10 Mar 2006 | INR | 47.85 | 49.45 | 46 | 46.35 | 46.35 | -1.65 (-3.44%) | 22,407 |
| 9 Mar 2006 | INR | 46.3 | 51 | 45.1 | 48 | 48 | -0.15 (-0.31%) | 34,587 |
| 8 Mar 2006 | INR | 48.1 | 49.5 | 47.55 | 48.15 | 48.15 | -0.25 (-0.52%) | 25,425 |
| 7 Mar 2006 | INR | 49.9 | 50.4 | 48 | 48.4 | 48.4 | -1.7 (-3.39%) | 7,885 |
| 6 Mar 2006 | INR | 49.25 | 51.9 | 48.9 | 50.1 | 50.1 | +2.1 (+4.38%) | 80,719 |
| 3 Mar 2006 | INR | 49.7 | 49.7 | 47 | 48 | 48 | 0.0 (0.0%) | 56,719 |
| 2 Mar 2006 | INR | 44.7 | 48.9 | 44.7 | 48 | 48 | +2.75 (+6.08%) | 90,047 |
| 1 Mar 2006 | INR | 47.95 | 48.5 | 45.1 | 45.25 | 45.25 | -2.25 (-4.74%) | 20,006 |
| 28 Feb 2006 | INR | 45 | 47.5 | 44.25 | 47.5 | 47.5 | +2.45 (+5.44%) | 84,301 |
| 27 Feb 2006 | INR | 45 | 46 | 44.55 | 45.05 | 45.05 | +0.4 (+0.90%) | 38,645 |
| 24 Feb 2006 | INR | 42.55 | 46.2 | 42.55 | 44.65 | 44.65 | +0.15 (+0.34%) | 11,849 |
| 23 Feb 2006 | INR | 46.15 | 46.15 | 44 | 44.5 | 44.5 | -2.45 (-5.22%) | 18,991 |
| 22 Feb 2006 | INR | 47.4 | 48.5 | 45.1 | 46.95 | 46.95 | -0.8 (-1.68%) | 8,548 |
| 21 Feb 2006 | INR | 46.5 | 49.95 | 46.25 | 47.75 | 47.75 | -1.05 (-2.15%) | 12,148 |
| 20 Feb 2006 | INR | 50.1 | 50.1 | 48.1 | 48.8 | 48.8 | -1.2 (-2.40%) | 7,371 |
| 17 Feb 2006 | INR | 50.5 | 51 | 49.9 | 50 | 50 | -0.5 (-0.99%) | 6,346 |
| 16 Feb 2006 | INR | 51.65 | 51.75 | 50 | 50.5 | 50.5 | +0.25 (+0.50%) | 7,800 |
| 15 Feb 2006 | INR | 48.4 | 50.9 | 48.4 | 50.25 | 50.25 | +0.1 (+0.20%) | 12,406 |
