| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | INR | 50.65 | 52.2 | 49.25 | 50.15 | 50.15 | -1.6 (-3.09%) | 17,093 |
| 13 Feb 2006 | INR | 52.05 | 53.9 | 51.5 | 51.75 | 51.75 | +0.3 (+0.58%) | 16,212 |
| 10 Feb 2006 | INR | 53.55 | 54.75 | 51 | 51.45 | 51.45 | -2.05 (-3.83%) | 20,663 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 49.1 | 54.65 | 49.1 | 53.5 | 53.5 | +3.8 (+7.65%) | 37,446 |
| 7 Feb 2006 | INR | 50.1 | 51.9 | 49.4 | 49.7 | 49.7 | -2.2 (-4.24%) | 10,285 |
| 6 Feb 2006 | INR | 50.8 | 53 | 50.8 | 51.9 | 51.9 | +1.4 (+2.77%) | 10,580 |
| 3 Feb 2006 | INR | 47.5 | 52.1 | 47 | 50.5 | 50.5 | +0.45 (+0.90%) | 9,386 |
| 2 Feb 2006 | INR | 53.9 | 55.9 | 49.45 | 50.05 | 50.05 | -0.95 (-1.86%) | 14,631 |
| 1 Feb 2006 | INR | 53.35 | 53.4 | 50.9 | 51 | 51 | -2.95 (-5.47%) | 23,465 |
| 31 Jan 2006 | INR | 54.25 | 54.5 | 53 | 53.95 | 53.95 | +0.95 (+1.79%) | 13,700 |
| 30 Jan 2006 | INR | 59.25 | 59.25 | 52.9 | 53 | 53 | -4.6 (-7.99%) | 26,636 |
| 27 Jan 2006 | INR | 67.95 | 68.1 | 57 | 57.6 | 57.6 | -4.35 (-7.02%) | 127,098 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 58 | 61.95 | 57.9 | 61.95 | 61.95 | +5.6 (+9.94%) | 16,614 |
| 24 Jan 2006 | INR | 51.85 | 56.35 | 51 | 56.35 | 56.35 | +4.95 (+9.63%) | 78,343 |
| 23 Jan 2006 | INR | 51.95 | 51.95 | 50.65 | 51.4 | 51.4 | +0.85 (+1.68%) | 14,575 |
| 20 Jan 2006 | INR | 52.85 | 52.85 | 50 | 50.55 | 50.55 | -0.95 (-1.84%) | 16,651 |
| 19 Jan 2006 | INR | 51.15 | 52.4 | 50.25 | 51.5 | 51.5 | +1.15 (+2.28%) | 11,460 |
| 18 Jan 2006 | INR | 53.9 | 53.95 | 50.05 | 50.35 | 50.35 | -0.75 (-1.47%) | 5,021 |
| 17 Jan 2006 | INR | 51.75 | 53.6 | 50.5 | 51.1 | 51.1 | +0.7 (+1.39%) | 12,760 |
| 16 Jan 2006 | INR | 50.45 | 52 | 49.75 | 50.4 | 50.4 | -0.7 (-1.37%) | 19,320 |
| 13 Jan 2006 | INR | 52.1 | 53.8 | 51 | 51.1 | 51.1 | -1.65 (-3.13%) | 17,169 |
| 12 Jan 2006 | INR | 53.7 | 54 | 52.2 | 52.75 | 52.75 | -2.1 (-3.83%) | 9,359 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 54 | 55.7 | 52 | 54.85 | 54.85 | +0.55 (+1.01%) | 22,652 |
| 9 Jan 2006 | INR | 51.35 | 54.3 | 51 | 54.3 | 54.3 | +2.75 (+5.33%) | 19,182 |
| 6 Jan 2006 | INR | 50.65 | 51.8 | 50 | 51.55 | 51.55 | -0.2 (-0.39%) | 10,835 |
| 5 Jan 2006 | INR | 51.5 | 52 | 50.5 | 51.75 | 51.75 | +0.35 (+0.68%) | 13,648 |
| 4 Jan 2006 | INR | 51.15 | 52 | 50.5 | 51.4 | 51.4 | +0.4 (+0.78%) | 26,056 |
