| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 113.95 | 113.95 | 105.5 | 105.5 | 105.5 | -5.55 (-5.00%) | 7,480 |
| 15 Jun 2022 | INR | 108 | 111.9 | 104 | 111.05 | 111.05 | +3.35 (+3.11%) | 9,338 |
| 14 Jun 2022 | INR | 110 | 112.85 | 106 | 107.7 | 107.7 | -2.3 (-2.09%) | 3,334 |
| 13 Jun 2022 | INR | 112.8 | 113 | 110 | 110 | 110 | -5.75 (-4.97%) | 16,539 |
| 10 Jun 2022 | INR | 114.9 | 115.75 | 105.25 | 115.75 | 115.75 | +5.5 (+4.99%) | 17,570 |
| 9 Jun 2022 | INR | 101.7 | 110.25 | 101.7 | 110.25 | 110.25 | +5.25 (+5%) | 7,737 |
| 8 Jun 2022 | INR | 102.7 | 107.95 | 102.65 | 105 | 105 | -2.15 (-2.01%) | 2,665 |
| 7 Jun 2022 | INR | 105.5 | 109.4 | 105.5 | 107.15 | 107.15 | -2.45 (-2.24%) | 1,773 |
| 6 Jun 2022 | INR | 118 | 118 | 108.45 | 109.6 | 109.6 | -4.2 (-3.69%) | 23,556 |
| 3 Jun 2022 | INR | 115 | 115.2 | 112.95 | 113.8 | 113.8 | +4.05 (+3.69%) | 42,815 |
| 2 Jun 2022 | INR | 109.75 | 109.75 | 107.15 | 109.75 | 109.75 | +5.2 (+4.97%) | 26,470 |
| 1 Jun 2022 | INR | 104.55 | 104.55 | 103.95 | 104.55 | 104.55 | +4.95 (+4.97%) | 25,921 |
| 31 May 2022 | INR | 92.05 | 99.6 | 92 | 99.6 | 99.6 | +4.7 (+4.95%) | 32,552 |
| 30 May 2022 | INR | 92.5 | 95 | 92.25 | 94.9 | 94.9 | +2.4 (+2.59%) | 2,311 |
| 27 May 2022 | INR | 96 | 96 | 89.5 | 92.5 | 92.5 | +0.3 (+0.33%) | 1,641 |
| 26 May 2022 | INR | 89 | 94.85 | 89 | 92.2 | 92.2 | -1.45 (-1.55%) | 39,017 |
| 25 May 2022 | INR | 95.55 | 98.7 | 93.65 | 93.65 | 93.65 | -4.9 (-4.97%) | 11,540 |
| 24 May 2022 | INR | 105 | 105 | 97.9 | 98.55 | 98.55 | -3.05 (-3.00%) | 5,171 |
| 23 May 2022 | INR | 98.75 | 101.6 | 96 | 101.6 | 101.6 | +4.8 (+4.96%) | 22,535 |
| 20 May 2022 | INR | 93.55 | 98.2 | 89.1 | 96.8 | 96.8 | +3.25 (+3.47%) | 50,178 |
| 19 May 2022 | INR | 93.9 | 93.9 | 85 | 93.55 | 93.55 | +4.1 (+4.58%) | 92,885 |
| 18 May 2022 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +4.25 (+4.99%) | 11,585 |
| 17 May 2022 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +4.05 (+4.99%) | 11,364 |
| 16 May 2022 | INR | 81 | 82 | 76.4 | 81.15 | 81.15 | +0.8 (+1.00%) | 8,571 |
| 13 May 2022 | INR | 73.5 | 80.35 | 73.5 | 80.35 | 80.35 | +3.8 (+4.96%) | 8,609 |
| 12 May 2022 | INR | 76.05 | 82 | 75.85 | 76.55 | 76.55 | -3.25 (-4.07%) | 17,530 |
| 11 May 2022 | INR | 79.8 | 83.9 | 79.8 | 79.8 | 79.8 | -4.15 (-4.94%) | 28,212 |
| 10 May 2022 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 10,422 |
| 9 May 2022 | INR | 88.7 | 91.4 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 34,782 |
| 6 May 2022 | INR | 94 | 94 | 92.1 | 92.95 | 92.95 | -3.95 (-4.08%) | 12,788 |
