| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | INR | 36.6 | 37.5 | 34 | 34.65 | 34.65 | -2.6 (-6.98%) | 11,936 |
| 8 Nov 2004 | INR | 39.6 | 39.6 | 36.5 | 37.25 | 37.25 | +0.6 (+1.64%) | 11,500 |
| 5 Nov 2004 | INR | 38 | 38.7 | 36 | 36.65 | 36.65 | -1.35 (-3.55%) | 19,002 |
| 4 Nov 2004 | INR | 37.3 | 38.1 | 37 | 38 | 38 | -0.05 (-0.13%) | 10,475 |
| 3 Nov 2004 | INR | 40.5 | 40.5 | 38 | 38.05 | 38.05 | -1.5 (-3.79%) | 15,475 |
| 2 Nov 2004 | INR | 38.75 | 40.5 | 38.2 | 39.55 | 39.55 | +1.45 (+3.81%) | 23,033 |
| 1 Nov 2004 | INR | 37.1 | 38.55 | 37.1 | 38.1 | 38.1 | +1.15 (+3.11%) | 11,395 |
| 29 Oct 2004 | INR | 35.95 | 37.3 | 35.95 | 36.95 | 36.95 | +1.65 (+4.67%) | 14,715 |
| 28 Oct 2004 | INR | 36 | 36 | 35.05 | 35.3 | 35.3 | -0.15 (-0.42%) | 24,335 |
| 27 Oct 2004 | INR | 35.8 | 35.8 | 35.25 | 35.45 | 35.45 | +0.05 (+0.14%) | 2,450 |
| 26 Oct 2004 | INR | 35.05 | 35.85 | 35 | 35.4 | 35.4 | +0.1 (+0.28%) | 4,275 |
| 25 Oct 2004 | INR | 36.05 | 36.05 | 34.55 | 35.3 | 35.3 | -0.9 (-2.49%) | 12,245 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 35.6 | 36.8 | 35.6 | 36.2 | 36.2 | +0.65 (+1.83%) | 12,655 |
| 20 Oct 2004 | INR | 36.9 | 37.4 | 35.5 | 35.55 | 35.55 | -0.5 (-1.39%) | 13,510 |
| 19 Oct 2004 | INR | 36.9 | 36.9 | 35.05 | 36.05 | 36.05 | +0.25 (+0.70%) | 7,213 |
| 18 Oct 2004 | INR | 37.4 | 37.75 | 35.45 | 35.8 | 35.8 | -1.3 (-3.50%) | 10,200 |
| 15 Oct 2004 | INR | 37.5 | 39 | 36.9 | 37.1 | 37.1 | -0.65 (-1.72%) | 17,465 |
| 14 Oct 2004 | INR | 37.45 | 38.8 | 36.9 | 37.75 | 37.75 | +0.1 (+0.27%) | 9,425 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 39.8 | 39.8 | 36.55 | 37.65 | 37.65 | -1.95 (-4.92%) | 15,600 |
| 11 Oct 2004 | INR | 40.75 | 40.95 | 39.5 | 39.6 | 39.6 | -0.5 (-1.25%) | 11,800 |
| 8 Oct 2004 | INR | 40.5 | 41 | 40 | 40.1 | 40.1 | +0.15 (+0.38%) | 15,730 |
| 7 Oct 2004 | INR | 40.05 | 40.7 | 39.75 | 39.95 | 39.95 | +0.15 (+0.38%) | 6,230 |
| 6 Oct 2004 | INR | 41 | 41.8 | 39.8 | 39.8 | 39.8 | -0.55 (-1.36%) | 18,840 |
| 5 Oct 2004 | INR | 40.5 | 41.5 | 40.25 | 40.35 | 40.35 | -0.3 (-0.74%) | 16,388 |
| 4 Oct 2004 | INR | 41 | 42.8 | 40.1 | 40.65 | 40.65 | +0.15 (+0.37%) | 60,777 |
| 1 Oct 2004 | INR | 39.6 | 40.8 | 39.6 | 40.5 | 40.5 | -0.1 (-0.25%) | 30,611 |
| 30 Sep 2004 | INR | 39.8 | 41.5 | 39 | 40.6 | 40.6 | +1.35 (+3.44%) | 45,781 |
| 29 Sep 2004 | INR | 40.65 | 40.8 | 38.8 | 39.25 | 39.25 | -0.4 (-1.01%) | 17,347 |
