| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 93.15 | 99.7 | 93.15 | 96.9 | 96.9 | +0.1 (+0.10%) | 3,727 |
| 4 May 2022 | INR | 101.5 | 102 | 96.5 | 96.8 | 96.8 | -3.7 (-3.68%) | 7,157 |
| 2 May 2022 | INR | 95.1 | 100.65 | 93 | 100.5 | 100.5 | +2.65 (+2.71%) | 14,374 |
| 29 Apr 2022 | INR | 96 | 100 | 96 | 97.85 | 97.85 | +1.25 (+1.29%) | 15,412 |
| 28 Apr 2022 | INR | 99.1 | 99.1 | 96.2 | 96.6 | 96.6 | -2.4 (-2.42%) | 1,303 |
| 27 Apr 2022 | INR | 100 | 102.8 | 98.25 | 99 | 99 | +0.85 (+0.87%) | 51,088 |
| 26 Apr 2022 | INR | 97 | 99.9 | 95 | 98.15 | 98.15 | +2.05 (+2.13%) | 27,848 |
| 25 Apr 2022 | INR | 93 | 99.6 | 93 | 96.1 | 96.1 | -1.1 (-1.13%) | 5,319 |
| 22 Apr 2022 | INR | 101.5 | 101.5 | 96 | 97.2 | 97.2 | -1.55 (-1.57%) | 17,867 |
| 21 Apr 2022 | INR | 94.05 | 98.75 | 90.2 | 98.75 | 98.75 | +4.7 (+5.00%) | 32,553 |
| 20 Apr 2022 | INR | 96.45 | 101 | 93.6 | 94.05 | 94.05 | -4.35 (-4.42%) | 13,035 |
| 19 Apr 2022 | INR | 104.05 | 104.05 | 98.4 | 98.4 | 98.4 | -5.15 (-4.97%) | 22,199 |
| 18 Apr 2022 | INR | 103 | 106.1 | 97.5 | 103.55 | 103.55 | +2.5 (+2.47%) | 36,981 |
| 13 Apr 2022 | INR | 95.5 | 101.1 | 91.6 | 101.05 | 101.05 | +4.75 (+4.93%) | 52,968 |
| 12 Apr 2022 | INR | 103.65 | 103.65 | 93.85 | 96.3 | 96.3 | -2.45 (-2.48%) | 139,216 |
| 11 Apr 2022 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +4.7 (+5.00%) | 9,308 |
| 8 Apr 2022 | INR | 89.9 | 94.05 | 89.9 | 94.05 | 94.05 | +4.45 (+4.97%) | 14,926 |
| 7 Apr 2022 | INR | 88 | 91.4 | 85 | 89.6 | 89.6 | +2.15 (+2.46%) | 28,168 |
| 6 Apr 2022 | INR | 87.45 | 87.45 | 83.6 | 87.45 | 87.45 | +4.15 (+4.98%) | 79,401 |
| 5 Apr 2022 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +3.95 (+4.98%) | 4,626 |
| 4 Apr 2022 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +3.75 (+4.96%) | 3,935 |
| 1 Apr 2022 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +3.6 (+5%) | 4,727 |
| 31 Mar 2022 | INR | 70.55 | 72 | 69.5 | 72 | 72 | +3.4 (+4.96%) | 14,005 |
| 30 Mar 2022 | INR | 69.05 | 70.6 | 68.55 | 68.6 | 68.6 | -0.8 (-1.15%) | 1,501 |
| 29 Mar 2022 | INR | 67.5 | 70.05 | 67.35 | 69.4 | 69.4 | +0.9 (+1.31%) | 25,588 |
| 28 Mar 2022 | INR | 66 | 68.9 | 66 | 68.5 | 68.5 | +1.9 (+2.85%) | 29,774 |
| 25 Mar 2022 | INR | 67.25 | 67.5 | 66.5 | 66.6 | 66.6 | -0.65 (-0.97%) | 2,567 |
| 24 Mar 2022 | INR | 66.05 | 67.6 | 66 | 67.25 | 67.25 | -0.7 (-1.03%) | 2,444 |
| 23 Mar 2022 | INR | 67.85 | 68.1 | 65 | 67.95 | 67.95 | +2.1 (+3.19%) | 19,537 |
| 22 Mar 2022 | INR | 62.95 | 65.85 | 60.5 | 65.85 | 65.85 | +3.1 (+4.94%) | 21,811 |
