| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2003 | INR | 8.15 | 8.65 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 6,500 |
| 12 May 2003 | INR | 8.15 | 8.5 | 8 | 8.5 | 8.5 | -0.3 (-3.41%) | 8,900 |
| 9 May 2003 | INR | 8.9 | 9.1 | 8.55 | 8.8 | 8.8 | 0.0 (0.0%) | 11,000 |
| 8 May 2003 | INR | 8.75 | 9.25 | 8.7 | 8.8 | 8.8 | -0.2 (-2.22%) | 9,515 |
| 7 May 2003 | INR | 10.3 | 10.3 | 9 | 9 | 9 | -0.4 (-4.26%) | 10,610 |
| 6 May 2003 | INR | 9.3 | 9.5 | 8.8 | 9.4 | 9.4 | +0.4 (+4.44%) | 21,550 |
| 5 May 2003 | INR | 9 | 9 | 8.15 | 9 | 9 | +1.5 (+20%) | 27,849 |
| 2 May 2003 | INR | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +1.25 (+20%) | 8,657 |
| 1 May 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | -0.2 (-3.10%) | 200 |
| 29 Apr 2003 | INR | 5 | 6.5 | 5 | 6.45 | 6.45 | +0.35 (+5.74%) | 1,700 |
| 28 Apr 2003 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,400 |
| 25 Apr 2003 | INR | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.15 (+2.40%) | 900 |
| 24 Apr 2003 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 528 |
| 23 Apr 2003 | INR | 6.3 | 7 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,592 |
| 22 Apr 2003 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,550 |
| 21 Apr 2003 | INR | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.2 (+3.05%) | 600 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 600 |
| 16 Apr 2003 | INR | 6.2 | 6.8 | 6 | 6.6 | 6.6 | +0.1 (+1.54%) | 9,545 |
| 15 Apr 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,000 |
| 9 Apr 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2003 | INR | 6.9 | 7 | 6.5 | 6.75 | 6.75 | -0.35 (-4.93%) | 3,400 |
| 7 Apr 2003 | INR | 7.55 | 7.55 | 7.1 | 7.1 | 7.1 | -0.45 (-5.96%) | 700 |
| 4 Apr 2003 | INR | 7 | 7.7 | 6.8 | 7.55 | 7.55 | +0.95 (+14.39%) | 4,260 |
| 3 Apr 2003 | INR | 6.3 | 6.8 | 6.25 | 6.6 | 6.6 | +0.35 (+5.60%) | 1,600 |
| 2 Apr 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
