| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,700 |
| 31 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,000 |
| 28 Mar 2003 | INR | 7 | 7 | 6 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,941 |
| 27 Mar 2003 | INR | 6.9 | 6.9 | 5.85 | 6.5 | 6.5 | +0.75 (+13.04%) | 5,045 |
| 26 Mar 2003 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.9 (-13.53%) | 5,050 |
| 25 Mar 2003 | INR | 6.25 | 6.65 | 5.6 | 6.65 | 6.65 | +0.65 (+10.83%) | 4,650 |
| 24 Mar 2003 | INR | 5.5 | 6 | 5.5 | 6 | 6 | -0.6 (-9.09%) | 46,978 |
| 21 Mar 2003 | INR | 6.5 | 6.6 | 6.15 | 6.6 | 6.6 | +0.8 (+13.79%) | 301 |
| 20 Mar 2003 | INR | 5.85 | 6 | 5.75 | 5.8 | 5.8 | +0.4 (+7.41%) | 1,400 |
| 19 Mar 2003 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 5,250 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 5.4 | 5.9 | 5.15 | 5.5 | 5.5 | -0.9 (-14.06%) | 12,700 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 6.25 | 6.45 | 6.25 | 6.4 | 6.4 | +0.25 (+4.07%) | 15,100 |
| 12 Mar 2003 | INR | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.75 (-10.87%) | 300 |
| 11 Mar 2003 | INR | 6.1 | 6.9 | 6.1 | 6.9 | 6.9 | +0.75 (+12.20%) | 1,600 |
| 10 Mar 2003 | INR | 6.5 | 6.5 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 900 |
| 7 Mar 2003 | INR | 5.9 | 6.5 | 5.9 | 6.5 | 6.5 | +0.1 (+1.56%) | 261 |
| 6 Mar 2003 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | INR | 6 | 6.5 | 5.8 | 6.4 | 6.4 | +0.1 (+1.59%) | 16,200 |
| 4 Mar 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.8 (-11.27%) | 100 |
| 3 Mar 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.7 (-8.97%) | 600 |
| 28 Feb 2003 | INR | 7.9 | 8 | 7.8 | 7.8 | 7.8 | +0.4 (+5.41%) | 1,636 |
| 27 Feb 2003 | INR | 7.5 | 7.5 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 774 |
| 26 Feb 2003 | INR | 8.15 | 8.5 | 7.5 | 7.5 | 7.5 | -1.05 (-12.28%) | 4,069 |
| 25 Feb 2003 | INR | 9 | 9 | 7.8 | 8.55 | 8.55 | -0.1 (-1.16%) | 2,400 |
| 24 Feb 2003 | INR | 9.3 | 9.5 | 8 | 8.65 | 8.65 | -0.3 (-3.35%) | 20,569 |
| 21 Feb 2003 | INR | 8.35 | 9.3 | 8.35 | 8.95 | 8.95 | +1.1 (+14.01%) | 22,365 |
| 20 Feb 2003 | INR | 6.9 | 7.85 | 6.9 | 7.85 | 7.85 | +1.3 (+19.85%) | 16,014 |
| 19 Feb 2003 | INR | 6.8 | 6.9 | 6.5 | 6.55 | 6.55 | -0.4 (-5.76%) | 2,350 |
