| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 6.15 | 7 | 6.15 | 6.95 | 6.95 | +0.9 (+14.88%) | 1,200 |
| 17 Feb 2003 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 2,200 |
| 14 Feb 2003 | INR | 6.55 | 6.55 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 5,762 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 6.95 | 7 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,806 |
| 11 Feb 2003 | INR | 6.8 | 7 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,700 |
| 10 Feb 2003 | INR | 7.4 | 7.7 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 12,392 |
| 7 Feb 2003 | INR | 6.3 | 7 | 6.3 | 6.55 | 6.55 | -0.85 (-11.49%) | 350 |
| 6 Feb 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | INR | 6.75 | 7.9 | 6.75 | 7.4 | 7.4 | +0.65 (+9.63%) | 14,200 |
| 4 Feb 2003 | INR | 7.2 | 7.2 | 6.2 | 6.75 | 6.75 | +0.75 (+12.50%) | 10,449 |
| 3 Feb 2003 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +1 (+20%) | 73,750 |
| 31 Jan 2003 | INR | 5 | 5 | 4.55 | 5 | 5 | 0.0 (0.0%) | 1,703 |
| 30 Jan 2003 | INR | 5.05 | 5.25 | 5 | 5 | 5 | -0.5 (-9.09%) | 4,409 |
| 29 Jan 2003 | INR | 5.1 | 5.5 | 4.85 | 5.5 | 5.5 | +0.15 (+2.80%) | 3,200 |
| 28 Jan 2003 | INR | 5 | 5.4 | 5 | 5.35 | 5.35 | +0.6 (+12.63%) | 8,000 |
| 27 Jan 2003 | INR | 5.5 | 5.5 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 38,701 |
| 24 Jan 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2003 | INR | 5.35 | 5.5 | 5 | 5.5 | 5.5 | +0.3 (+5.77%) | 2,800 |
| 22 Jan 2003 | INR | 4.85 | 5.2 | 4.85 | 5.2 | 5.2 | +0.2 (+4%) | 525 |
| 21 Jan 2003 | INR | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 705 |
| 20 Jan 2003 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,500 |
| 17 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 200 |
| 16 Jan 2003 | INR | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.35 (+6.86%) | 1,100 |
| 15 Jan 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 700 |
| 14 Jan 2003 | INR | 5.2 | 5.75 | 5.1 | 5.25 | 5.25 | -0.5 (-8.70%) | 7,500 |
| 13 Jan 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,500 |
| 10 Jan 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 100 |
| 8 Jan 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 200 |
