| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2003 | INR | 5.95 | 5.95 | 5.65 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,100 |
| 6 Jan 2003 | INR | 6 | 6.25 | 6 | 6 | 6 | -0.5 (-7.69%) | 2,510 |
| 3 Jan 2003 | INR | 6.8 | 6.8 | 6.05 | 6.5 | 6.5 | 0.0 (0.0%) | 3,695 |
| 2 Jan 2003 | INR | 6.15 | 6.5 | 6 | 6.5 | 6.5 | +0.7 (+12.07%) | 5,408 |
| 1 Jan 2003 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 698 |
| 31 Dec 2002 | INR | 5.1 | 5.8 | 5.1 | 5.8 | 5.8 | +0.6 (+11.54%) | 1,500 |
| 30 Dec 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.15 (+2.97%) | 100 |
| 27 Dec 2002 | INR | 6 | 6 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,210 |
| 26 Dec 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 100 |
| 23 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
| 20 Dec 2002 | INR | 5.4 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,199 |
| 19 Dec 2002 | INR | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 1,250 |
| 18 Dec 2002 | INR | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 100 |
| 17 Dec 2002 | INR | 5.35 | 5.5 | 5.25 | 5.25 | 5.25 | -0.4 (-7.08%) | 2,350 |
| 16 Dec 2002 | INR | 5.6 | 5.75 | 5.45 | 5.65 | 5.65 | +0.1 (+1.80%) | 1,500 |
| 13 Dec 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 200 |
| 12 Dec 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 500 |
| 11 Dec 2002 | INR | 5.4 | 5.75 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 3,610 |
| 10 Dec 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 3,000 |
| 9 Dec 2002 | INR | 6 | 6.35 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,440 |
| 6 Dec 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.7 (+12.73%) | 200 |
| 5 Dec 2002 | INR | 5.55 | 5.7 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 600 |
| 4 Dec 2002 | INR | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 399 |
| 3 Dec 2002 | INR | 5.6 | 5.75 | 5.5 | 5.65 | 5.65 | -0.85 (-13.08%) | 2,900 |
| 2 Dec 2002 | INR | 6.45 | 6.7 | 6.35 | 6.5 | 6.5 | +0.55 (+9.24%) | 4,025 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 5.75 | 5.95 | 5.65 | 5.95 | 5.95 | +0.4 (+7.21%) | 1,606 |
| 27 Nov 2002 | INR | 5.45 | 5.6 | 5.45 | 5.55 | 5.55 | +0.05 (+0.91%) | 2,000 |
