Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | INR | 4.9 | 5.95 | 4.9 | 5.5 | 5.5 | +0.5 (+10%) | 2,612 |
25 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 300 |
22 Nov 2002 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 5.5 | +0.45 (+8.91%) | 400 |
21 Nov 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.35 (+7.45%) | 2,000 |
20 Nov 2002 | INR | 5.1 | 5.1 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 1,800 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,600 |
15 Nov 2002 | INR | 5.55 | 6.15 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,404 |
14 Nov 2002 | INR | 5 | 5.25 | 5 | 5.15 | 5.15 | +0.25 (+5.10%) | 300 |
13 Nov 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 200 |
12 Nov 2002 | INR | 4.85 | 5.1 | 4.85 | 5.1 | 5.1 | +0.45 (+9.68%) | 300 |
11 Nov 2002 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.85 (-15.45%) | 300 |
8 Nov 2002 | INR | 5 | 5.85 | 5 | 5.5 | 5.5 | +0.45 (+8.91%) | 200 |
7 Nov 2002 | INR | 5.85 | 5.85 | 5.05 | 5.05 | 5.05 | -0.9 (-15.13%) | 1,100 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | +0.45 (+8.18%) | 1,100 |
1 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 300 |
31 Oct 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 200 |
30 Oct 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 100 |
29 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 300 |
28 Oct 2002 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.35 (-6.48%) | 550 |
25 Oct 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.3 (-5.26%) | 200 |
24 Oct 2002 | INR | 4.5 | 5.7 | 4.5 | 5.7 | 5.7 | +0.7 (+14%) | 375 |
23 Oct 2002 | INR | 4.9 | 5.05 | 4.9 | 5 | 5 | 0.0 (0.0%) | 275 |
22 Oct 2002 | INR | 5.5 | 5.6 | 5 | 5 | 5 | 0.0 (0.0%) | 3,200 |
21 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,699 |
17 Oct 2002 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.35 (-6.54%) | 800 |
16 Oct 2002 | INR | 5.9 | 5.95 | 5.2 | 5.35 | 5.35 | +0.2 (+3.88%) | 2,500 |