| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 64.6 | 64.6 | 61 | 62.75 | 62.75 | -0.55 (-0.87%) | 18,496 |
| 17 Mar 2022 | INR | 64 | 64 | 63.3 | 63.3 | 63.3 | -1.9 (-2.91%) | 6,667 |
| 16 Mar 2022 | INR | 65.2 | 65.7 | 61.55 | 65.2 | 65.2 | +2.6 (+4.15%) | 7,820 |
| 15 Mar 2022 | INR | 62.5 | 63 | 60 | 62.6 | 62.6 | +1.1 (+1.79%) | 4,614 |
| 14 Mar 2022 | INR | 65.1 | 65.1 | 60.3 | 61.5 | 61.5 | -1.5 (-2.38%) | 2,414 |
| 11 Mar 2022 | INR | 60.25 | 63 | 59.3 | 63 | 63 | +3 (+5%) | 5,296 |
| 10 Mar 2022 | INR | 61.5 | 62.75 | 57.5 | 60 | 60 | +0.2 (+0.33%) | 9,219 |
| 9 Mar 2022 | INR | 57 | 60.6 | 55.15 | 59.8 | 59.8 | +1.9 (+3.28%) | 5,525 |
| 8 Mar 2022 | INR | 57.8 | 58.8 | 55 | 57.9 | 57.9 | +1.8 (+3.21%) | 2,527 |
| 7 Mar 2022 | INR | 58.85 | 58.95 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 1,016 |
| 4 Mar 2022 | INR | 60.8 | 61 | 59 | 59.05 | 59.05 | -3.05 (-4.91%) | 2,112 |
| 3 Mar 2022 | INR | 64.6 | 64.6 | 60.6 | 62.1 | 62.1 | -1.65 (-2.59%) | 5,566 |
| 2 Mar 2022 | INR | 62.5 | 64 | 61.6 | 63.75 | 63.75 | -1.05 (-1.62%) | 8,319 |
| 28 Feb 2022 | INR | 66.5 | 66.5 | 61.25 | 64.8 | 64.8 | +0.75 (+1.17%) | 9,093 |
| 25 Feb 2022 | INR | 62 | 64.15 | 58.5 | 64.05 | 64.05 | +2.95 (+4.83%) | 6,087 |
| 24 Feb 2022 | INR | 62.9 | 62.9 | 61.1 | 61.1 | 61.1 | -3.2 (-4.98%) | 10,364 |
| 23 Feb 2022 | INR | 61.6 | 67 | 61.6 | 64.3 | 64.3 | +0.15 (+0.23%) | 3,601 |
| 22 Feb 2022 | INR | 64.05 | 67.25 | 64.05 | 64.15 | 64.15 | -3.25 (-4.82%) | 50,674 |
| 21 Feb 2022 | INR | 67.7 | 69.9 | 67.4 | 67.4 | 67.4 | -3.5 (-4.94%) | 20,681 |
| 18 Feb 2022 | INR | 73.3 | 73.3 | 68.65 | 70.9 | 70.9 | -1.05 (-1.46%) | 11,098 |
| 17 Feb 2022 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +3.4 (+4.96%) | 23,223 |
| 16 Feb 2022 | INR | 67.3 | 68.65 | 65.5 | 68.55 | 68.55 | +3.15 (+4.82%) | 5,094 |
| 15 Feb 2022 | INR | 66 | 69.7 | 65.4 | 65.4 | 65.4 | -3.4 (-4.94%) | 71,418 |
| 14 Feb 2022 | INR | 72.8 | 72.8 | 67.05 | 68.8 | 68.8 | -1.75 (-2.48%) | 23,655 |
| 11 Feb 2022 | INR | 67.45 | 71.25 | 67.05 | 70.55 | 70.55 | +0.35 (+0.50%) | 21,142 |
| 10 Feb 2022 | INR | 65.25 | 70.2 | 64 | 70.2 | 70.2 | +3.3 (+4.93%) | 58,364 |
| 9 Feb 2022 | INR | 65 | 69.5 | 65 | 66.9 | 66.9 | -0.45 (-0.67%) | 6,579 |
| 8 Feb 2022 | INR | 71.75 | 71.75 | 66.8 | 67.35 | 67.35 | -2.95 (-4.20%) | 20,807 |
| 7 Feb 2022 | INR | 76.85 | 76.85 | 69.65 | 70.3 | 70.3 | -2.9 (-3.96%) | 34,438 |
| 4 Feb 2022 | INR | 73.2 | 73.2 | 67.95 | 73.2 | 73.2 | +3.45 (+4.95%) | 188,756 |
