Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 5.05 | 5.15 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 600 |
11 Oct 2002 | INR | 5.1 | 5.25 | 5.1 | 5.2 | 5.2 | +0.2 (+4%) | 2,037 |
10 Oct 2002 | INR | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
9 Oct 2002 | INR | 5.1 | 5.5 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,322 |
8 Oct 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.5 (-9.01%) | 1,000 |
7 Oct 2002 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 5.1 | 6.15 | 5 | 5.55 | 5.55 | -0.6 (-9.76%) | 1,590 |
3 Oct 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.7 (+12.84%) | 10 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 5.2 | 5.45 | 5.05 | 5.45 | 5.45 | +0.05 (+0.93%) | 1,800 |
30 Sep 2002 | INR | 5.7 | 5.75 | 5.15 | 5.4 | 5.4 | -0.35 (-6.09%) | 1,325 |
27 Sep 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 700 |
26 Sep 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 85 |
24 Sep 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 300 |
23 Sep 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 100 |
20 Sep 2002 | INR | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,600 |
19 Sep 2002 | INR | 6.95 | 6.95 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,700 |
18 Sep 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 200 |
17 Sep 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 6.1 | 6.2 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 900 |
13 Sep 2002 | INR | 6.5 | 6.6 | 6.3 | 6.3 | 6.3 | -0.6 (-8.70%) | 1,200 |
12 Sep 2002 | INR | 6.65 | 6.9 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 900 |
11 Sep 2002 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | -0.1 (-1.43%) | 799 |
10 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 5.8 | 7 | 5.8 | 7 | 7 | +0.6 (+9.38%) | 1,202 |
6 Sep 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 6.05 | 6.45 | 6 | 6.4 | 6.4 | +0.4 (+6.67%) | 500 |
4 Sep 2002 | INR | 5.45 | 6 | 5.45 | 6 | 6 | -0.1 (-1.64%) | 225 |