Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | INR | 6.3 | 6.7 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 504 |
2 Sep 2002 | INR | 6.35 | 7 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 300 |
30 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | -0.4 (-5.80%) | 600 |
28 Aug 2002 | INR | 6.5 | 6.9 | 6.25 | 6.9 | 6.9 | +0.2 (+2.99%) | 500 |
27 Aug 2002 | INR | 6.85 | 6.85 | 6.7 | 6.7 | 6.7 | -0.8 (-10.67%) | 1,000 |
26 Aug 2002 | INR | 7.5 | 7.6 | 6.9 | 7.5 | 7.5 | 0.0 (0.0%) | 1,425 |
23 Aug 2002 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,100 |
22 Aug 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
21 Aug 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 900 |
20 Aug 2002 | INR | 7.9 | 7.9 | 6.9 | 7.5 | 7.5 | +0.55 (+7.91%) | 1,000 |
19 Aug 2002 | INR | 6.1 | 6.95 | 6.1 | 6.95 | 6.95 | +0.15 (+2.21%) | 52 |
16 Aug 2002 | INR | 7 | 7.15 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 1,000 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 6.8 | 7.25 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 1,860 |
13 Aug 2002 | INR | 7 | 7.15 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 4,000 |
12 Aug 2002 | INR | 7.8 | 7.8 | 6.3 | 7 | 7 | -0.85 (-10.83%) | 302 |
9 Aug 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |