Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 9.6 | 9.6 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 3,705 |
25 Jun 2002 | INR | 9.5 | 9.5 | 8 | 8 | 8 | +0.05 (+0.63%) | 3,600 |
24 Jun 2002 | INR | 9.25 | 9.25 | 7.85 | 7.95 | 7.95 | -0.25 (-3.05%) | 4,401 |
21 Jun 2002 | INR | 10 | 10 | 8 | 8.2 | 8.2 | -0.55 (-6.29%) | 1,430 |
20 Jun 2002 | INR | 9.2 | 9.2 | 7.75 | 8.75 | 8.75 | +0.3 (+3.55%) | 2,103 |
19 Jun 2002 | INR | 10.5 | 10.5 | 8.35 | 8.45 | 8.45 | -0.3 (-3.43%) | 8,503 |
18 Jun 2002 | INR | 10.2 | 10.2 | 8.6 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,802 |
17 Jun 2002 | INR | 8.7 | 9.35 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,100 |
14 Jun 2002 | INR | 8.1 | 8.7 | 8.1 | 8.5 | 8.5 | +0.45 (+5.59%) | 2,325 |
13 Jun 2002 | INR | 7.8 | 8.2 | 7.8 | 8.05 | 8.05 | -0.25 (-3.01%) | 3,500 |
12 Jun 2002 | INR | 8.55 | 8.65 | 8.15 | 8.3 | 8.3 | -0.4 (-4.60%) | 2,547 |