Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | INR | 9.65 | 9.65 | 7.75 | 8.55 | 8.55 | +0.5 (+6.21%) | 4,310 |
29 Apr 2002 | INR | 9.2 | 9.2 | 7.75 | 8.05 | 8.05 | +0.35 (+4.55%) | 603 |
26 Apr 2002 | INR | 8.75 | 8.75 | 7.65 | 7.7 | 7.7 | -0.25 (-3.14%) | 901 |
25 Apr 2002 | INR | 7.9 | 8.25 | 7.5 | 7.95 | 7.95 | +0.15 (+1.92%) | 6,543 |
24 Apr 2002 | INR | 8.5 | 8.5 | 7.5 | 7.8 | 7.8 | +0.1 (+1.30%) | 2,601 |
23 Apr 2002 | INR | 9 | 9 | 7.4 | 7.7 | 7.7 | +0.2 (+2.67%) | 357 |
22 Apr 2002 | INR | 9 | 9 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,201 |
19 Apr 2002 | INR | 8.5 | 8.5 | 7.2 | 7.5 | 7.5 | -0.2 (-2.60%) | 4,302 |
18 Apr 2002 | INR | 9.5 | 9.5 | 7.6 | 7.7 | 7.7 | -0.35 (-4.35%) | 2,454 |
17 Apr 2002 | INR | 9.05 | 9.05 | 7.5 | 8.05 | 8.05 | +0.5 (+6.62%) | 2,734 |
16 Apr 2002 | INR | 9 | 9 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 1,501 |
15 Apr 2002 | INR | 8.2 | 8.2 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 5,342 |
12 Apr 2002 | INR | 7.85 | 7.85 | 6.7 | 7.5 | 7.5 | +0.8 (+11.94%) | 3,051 |
11 Apr 2002 | INR | 8.2 | 8.2 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 703 |
10 Apr 2002 | INR | 7.5 | 7.5 | 6.8 | 6.85 | 6.85 | +0.6 (+9.60%) | 3,002 |
9 Apr 2002 | INR | 7.8 | 7.8 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,001 |
8 Apr 2002 | INR | 7.65 | 7.65 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 501 |
5 Apr 2002 | INR | 7.85 | 7.85 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 2,601 |
4 Apr 2002 | INR | 8 | 8 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 752 |
3 Apr 2002 | INR | 8.7 | 8.7 | 6.7 | 6.7 | 6.7 | -0.55 (-7.59%) | 152 |
2 Apr 2002 | INR | 8.55 | 8.55 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 102 |
1 Apr 2002 | INR | 8.1 | 8.1 | 7 | 7.2 | 7.2 | +0.55 (+8.27%) | 1,201 |
29 Mar 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 7.5 | 7.5 | 6.6 | 6.65 | 6.65 | -0.3 (-4.32%) | 55 |
26 Mar 2002 | INR | 7.95 | 7.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 2,901 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 8.7 | 8.7 | 6.3 | 6.65 | 6.65 | -1 (-13.07%) | 2,702 |
21 Mar 2002 | INR | 8.85 | 8.85 | 7.3 | 7.65 | 7.65 | +0.25 (+3.38%) | 3,030 |
20 Mar 2002 | INR | 9 | 9 | 7.3 | 7.4 | 7.4 | -0.3 (-3.90%) | 8,212 |