Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2002 | INR | 7.85 | 8.1 | 7.2 | 7.7 | 7.7 | +0.8 (+11.59%) | 14,173 |
18 Mar 2002 | INR | 6 | 6.9 | 5.75 | 6.9 | 6.9 | +1.15 (+20.00%) | 16,117 |
15 Mar 2002 | INR | 6 | 6.05 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 3,750 |
14 Mar 2002 | INR | 5.2 | 6.2 | 5.1 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,100 |
13 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
12 Mar 2002 | INR | 6 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 2,600 |
11 Mar 2002 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.2 (-3.23%) | 2,365 |
8 Mar 2002 | INR | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,040 |
7 Mar 2002 | INR | 6.75 | 6.75 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 3,350 |
6 Mar 2002 | INR | 6.2 | 6.25 | 6.05 | 6.15 | 6.15 | -0.35 (-5.38%) | 4,447 |
5 Mar 2002 | INR | 6.75 | 7 | 6.45 | 6.5 | 6.5 | -0.3 (-4.41%) | 7,100 |
4 Mar 2002 | INR | 6.7 | 6.8 | 6.3 | 6.8 | 6.8 | +0.55 (+8.80%) | 4,710 |
1 Mar 2002 | INR | 5.5 | 6.45 | 5.4 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,950 |
28 Feb 2002 | INR | 6.75 | 6.75 | 6 | 6 | 6 | -0.45 (-6.98%) | 5,975 |
27 Feb 2002 | INR | 7 | 7 | 6.05 | 6.45 | 6.45 | -0.75 (-10.42%) | 18,427 |
26 Feb 2002 | INR | 6.85 | 7.2 | 6.85 | 7.2 | 7.2 | +0.2 (+2.86%) | 3,050 |
25 Feb 2002 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.3 (-4.11%) | 4,275 |
22 Feb 2002 | INR | 7.45 | 8 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 3,760 |
21 Feb 2002 | INR | 6.55 | 7.45 | 6.55 | 7.45 | 7.45 | +0.65 (+9.56%) | 3,150 |
20 Feb 2002 | INR | 6.55 | 6.8 | 6.55 | 6.8 | 6.8 | -0.2 (-2.86%) | 200 |
19 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,000 |
18 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 600 |
15 Feb 2002 | INR | 6.25 | 7 | 6.25 | 6.75 | 6.75 | -0.3 (-4.26%) | 3,650 |
14 Feb 2002 | INR | 7.1 | 7.1 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 2,800 |
13 Feb 2002 | INR | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.85 (+13.18%) | 1,100 |
12 Feb 2002 | INR | 7 | 7 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 5,344 |
11 Feb 2002 | INR | 6.55 | 6.9 | 6.55 | 6.65 | 6.65 | -0.35 (-5%) | 1,700 |
8 Feb 2002 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 300 |
7 Feb 2002 | INR | 7 | 7.2 | 6.75 | 6.8 | 6.8 | -0.35 (-4.90%) | 2,400 |
6 Feb 2002 | INR | 6.7 | 7.25 | 6.5 | 7.15 | 7.15 | +0.15 (+2.14%) | 694 |