Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | INR | 7 | 7.25 | 7 | 7 | 7 | +0.25 (+3.70%) | 250 |
4 Feb 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.55 (-7.53%) | 500 |
31 Jan 2002 | INR | 7 | 7.3 | 6.8 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,000 |
30 Jan 2002 | INR | 6.4 | 7 | 6.4 | 7 | 7 | 0.0 (0.0%) | 300 |
29 Jan 2002 | INR | 6.15 | 7 | 6.15 | 7 | 7 | 0.0 (0.0%) | 900 |
28 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 500 |
25 Jan 2002 | INR | 6.45 | 7.45 | 6.45 | 7.25 | 7.25 | +0.1 (+1.40%) | 1,650 |
24 Jan 2002 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,206 |
23 Jan 2002 | INR | 6.2 | 8.1 | 6.2 | 7 | 7 | -0.5 (-6.67%) | 1,200 |
22 Jan 2002 | INR | 6.95 | 7.5 | 6.95 | 7.5 | 7.5 | +0.2 (+2.74%) | 2,400 |
21 Jan 2002 | INR | 7.3 | 7.9 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,910 |
18 Jan 2002 | INR | 7.7 | 7.7 | 7.1 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,700 |
17 Jan 2002 | INR | 7.5 | 7.5 | 7.2 | 7.4 | 7.4 | -0.35 (-4.52%) | 2,179 |
16 Jan 2002 | INR | 7.3 | 7.8 | 7.25 | 7.75 | 7.75 | +0.7 (+9.93%) | 3,990 |
15 Jan 2002 | INR | 7 | 7.25 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 1,400 |
14 Jan 2002 | INR | 8 | 8 | 6.75 | 7.05 | 7.05 | -0.7 (-9.03%) | 3,139 |
11 Jan 2002 | INR | 7.3 | 7.8 | 7.25 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,500 |
10 Jan 2002 | INR | 7.4 | 8.1 | 7.35 | 8.1 | 8.1 | +0.55 (+7.28%) | 3,025 |
9 Jan 2002 | INR | 9 | 9 | 7.5 | 7.55 | 7.55 | -0.45 (-5.63%) | 1,003 |
8 Jan 2002 | INR | 8.1 | 8.4 | 7.45 | 8 | 8 | -0.2 (-2.44%) | 4,600 |
7 Jan 2002 | INR | 7.2 | 8.25 | 7.2 | 8.2 | 8.2 | +0.45 (+5.81%) | 2,000 |
4 Jan 2002 | INR | 6.85 | 8 | 6.85 | 7.75 | 7.75 | +0.15 (+1.97%) | 700 |
3 Jan 2002 | INR | 7.55 | 8.1 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 900 |
2 Jan 2002 | INR | 6.55 | 8.1 | 6.55 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,650 |
1 Jan 2002 | INR | 7.95 | 8.15 | 7.75 | 7.8 | 7.8 | +0.35 (+4.70%) | 3,700 |
31 Dec 2001 | INR | 7.25 | 8.2 | 7.2 | 7.45 | 7.45 | -3.15 (-29.72%) | 4,700 |
28 Dec 2001 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |