| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2000 | INR | 0 | 0 | 0 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 27.75 | 28.5 | 26.5 | 28.4 | 28.4 | +0.8 (+2.90%) | 3,240 |
| 7 Dec 2000 | INR | 27 | 28.5 | 26.35 | 27.6 | 27.6 | -1 (-3.50%) | 2,485 |
| 6 Dec 2000 | INR | 29.55 | 29.6 | 28 | 28.6 | 28.6 | -0.15 (-0.52%) | 2,310 |
| 5 Dec 2000 | INR | 28.9 | 29.25 | 28.75 | 28.75 | 28.75 | +0.4 (+1.41%) | 900 |
| 4 Dec 2000 | INR | 28.2 | 28.4 | 28 | 28.35 | 28.35 | +2 (+7.59%) | 3,464 |
| 1 Dec 2000 | INR | 28 | 28 | 26.35 | 26.35 | 26.35 | -2.25 (-7.87%) | 2,450 |
| 30 Nov 2000 | INR | 29.25 | 29.25 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 200 |
| 29 Nov 2000 | INR | 29.85 | 29.85 | 28.8 | 29 | 29 | -0.9 (-3.01%) | 1,116 |
| 28 Nov 2000 | INR | 30 | 30.5 | 29.9 | 29.9 | 29.9 | -0.35 (-1.16%) | 800 |
| 27 Nov 2000 | INR | 29.5 | 30.5 | 29.5 | 30.25 | 30.25 | +1.25 (+4.31%) | 2,890 |
| 24 Nov 2000 | INR | 28.75 | 29.25 | 28.55 | 29 | 29 | -1.1 (-3.65%) | 3,546 |
| 23 Nov 2000 | INR | 31 | 31 | 28.6 | 30.1 | 30.1 | -0.9 (-2.90%) | 3,232 |
| 22 Nov 2000 | INR | 31.5 | 32.5 | 30.55 | 31 | 31 | -1.55 (-4.76%) | 1,300 |
| 21 Nov 2000 | INR | 34.3 | 34.35 | 32 | 32.55 | 32.55 | +0.1 (+0.31%) | 3,448 |
| 20 Nov 2000 | INR | 32.4 | 32.45 | 32.4 | 32.45 | 32.45 | +2.35 (+7.81%) | 5,244 |
| 17 Nov 2000 | INR | 31 | 32.75 | 29.6 | 30.1 | 30.1 | -0.9 (-2.90%) | 8,193 |
| 16 Nov 2000 | INR | 31.8 | 31.8 | 31 | 31 | 31 | +0.2 (+0.65%) | 500 |
| 15 Nov 2000 | INR | 35 | 35 | 30.75 | 30.8 | 30.8 | -2.6 (-7.78%) | 3,452 |
| 14 Nov 2000 | INR | 30 | 33.4 | 29.1 | 33.4 | 33.4 | +2.45 (+7.92%) | 6,451 |
| 13 Nov 2000 | INR | 29.6 | 31 | 29.5 | 30.95 | 30.95 | -0.1 (-0.32%) | 500 |
| 10 Nov 2000 | INR | 34 | 34 | 30.75 | 31.05 | 31.05 | -2.35 (-7.04%) | 2,240 |
| 9 Nov 2000 | INR | 33.9 | 33.9 | 33.4 | 33.4 | 33.4 | -0.5 (-1.47%) | 751 |
| 8 Nov 2000 | INR | 33.9 | 34 | 32.5 | 33.9 | 33.9 | +0.45 (+1.35%) | 2,300 |
| 7 Nov 2000 | INR | 33.5 | 34.75 | 33 | 33.45 | 33.45 | -2.1 (-5.91%) | 2,176 |
| 6 Nov 2000 | INR | 35.6 | 35.6 | 32.8 | 35.55 | 35.55 | +1.4 (+4.10%) | 1,527 |
| 3 Nov 2000 | INR | 35 | 35.3 | 32.1 | 34.15 | 34.15 | -0.6 (-1.73%) | 1,445 |
| 2 Nov 2000 | INR | 34.3 | 34.95 | 34.3 | 34.75 | 34.75 | -0.7 (-1.97%) | 1,950 |
| 1 Nov 2000 | INR | 34 | 36.2 | 34 | 35.45 | 35.45 | +1.05 (+3.05%) | 4,190 |
