| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2000 | INR | 0 | 0 | 0 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 36 | 37.8 | 33 | 34.4 | 34.4 | -0.85 (-2.41%) | 4,095 |
| 27 Oct 2000 | INR | 33.05 | 35.25 | 33.05 | 35.25 | 35.25 | +3.35 (+10.50%) | 3,650 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 31.55 | 31.9 | 31.4 | 31.9 | 31.9 | +0.9 (+2.90%) | 6,200 |
| 23 Oct 2000 | INR | 30.1 | 33 | 30.1 | 31 | 31 | 0.0 (0.0%) | 7,300 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 29 | 31 | 27.75 | 31 | 31 | +0.85 (+2.82%) | 4,550 |
| 18 Oct 2000 | INR | 33 | 33.75 | 30.15 | 30.15 | 30.15 | -2.6 (-7.94%) | 9,425 |
| 17 Oct 2000 | INR | 33 | 36.25 | 32.7 | 32.75 | 32.75 | -2.75 (-7.75%) | 4,325 |
| 16 Oct 2000 | INR | 36.25 | 36.3 | 35.5 | 35.5 | 35.5 | +1.85 (+5.50%) | 3,000 |
| 13 Oct 2000 | INR | 33.5 | 35 | 32.05 | 33.65 | 33.65 | +0.15 (+0.45%) | 5,110 |
| 12 Oct 2000 | INR | 31.4 | 34 | 31.4 | 33.5 | 33.5 | +2 (+6.35%) | 5,886 |
| 11 Oct 2000 | INR | 31.8 | 31.9 | 31 | 31.5 | 31.5 | -0.7 (-2.17%) | 3,000 |
| 10 Oct 2000 | INR | 29.5 | 33 | 29.5 | 32.2 | 32.2 | +0.35 (+1.10%) | 10,910 |
| 9 Oct 2000 | INR | 31.95 | 33.25 | 31.85 | 31.85 | 31.85 | -2.75 (-7.95%) | 13,602 |
| 6 Oct 2000 | INR | 35.1 | 35.1 | 34.55 | 34.6 | 34.6 | -2.95 (-7.86%) | 11,740 |
| 5 Oct 2000 | INR | 38.5 | 40.25 | 37.55 | 37.55 | 37.55 | -3.25 (-7.97%) | 10,261 |
| 4 Oct 2000 | INR | 40.8 | 41.95 | 40.8 | 40.8 | 40.8 | -3.5 (-7.90%) | 6,850 |
| 3 Oct 2000 | INR | 45.5 | 46.9 | 44.3 | 44.3 | 44.3 | -0.3 (-0.67%) | 13,270 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 44.45 | 44.6 | 43 | 44.6 | 44.6 | +9.1 (+25.63%) | 16,651 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +2.6 (+7.90%) | 10 |
| 22 Sep 2000 | INR | 29.1 | 33.45 | 28.55 | 32.9 | 32.9 | +1.9 (+6.13%) | 24,300 |
| 21 Sep 2000 | INR | 33.35 | 33.35 | 29.95 | 31 | 31 | +0.1 (+0.32%) | 14,900 |
| 20 Sep 2000 | INR | 29 | 30.95 | 29 | 30.9 | 30.9 | -2.95 (-8.71%) | 12,200 |
