Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2000 | INR | 0 | 0 | 0 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 33.5 | 34.4 | 32.5 | 33.85 | 33.85 | -1.05 (-3.01%) | 13,800 |
14 Sep 2000 | INR | 37.5 | 37.5 | 34.9 | 34.9 | 34.9 | -3 (-7.92%) | 8,600 |
13 Sep 2000 | INR | 40 | 40 | 37.9 | 37.9 | 37.9 | -3.25 (-7.90%) | 10,400 |
12 Sep 2000 | INR | 42.2 | 42.2 | 40.25 | 41.15 | 41.15 | 0.0 (0.0%) | 9,500 |