| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 455 | 470 | 438 | 442.1 | 442.1 | -15.1 (-3.30%) | 6,612 |
| 23 Feb 2024 | INR | 469 | 469.5 | 450 | 457.2 | 457.2 | +9.75 (+2.18%) | 23,859 |
| 22 Feb 2024 | INR | 447.45 | 447.45 | 434 | 447.45 | 447.45 | +21.3 (+5.00%) | 26,589 |
| 21 Feb 2024 | INR | 426.15 | 426.15 | 426.15 | 426.15 | 426.15 | +20.25 (+4.99%) | 10,000 |
| 20 Feb 2024 | INR | 386.6 | 405.9 | 386.6 | 405.9 | 405.9 | +19.3 (+4.99%) | 10,730 |
| 19 Feb 2024 | INR | 388.25 | 389 | 370 | 386.6 | 386.6 | +1.25 (+0.32%) | 12,753 |
| 16 Feb 2024 | INR | 390 | 390 | 375.1 | 385.35 | 385.35 | +5.4 (+1.42%) | 6,286 |
| 15 Feb 2024 | INR | 395 | 395.2 | 368.7 | 379.95 | 379.95 | -8.15 (-2.10%) | 7,283 |
| 14 Feb 2024 | INR | 374 | 399 | 368.85 | 388.1 | 388.1 | -0.15 (-0.04%) | 10,203 |
| 13 Feb 2024 | INR | 407 | 409.2 | 373.6 | 388.25 | 388.25 | -4.8 (-1.22%) | 18,194 |
| 12 Feb 2024 | INR | 393.6 | 393.6 | 380 | 393.05 | 393.05 | +18.15 (+4.84%) | 18,252 |
| 9 Feb 2024 | INR | 368.05 | 385 | 368.05 | 374.9 | 374.9 | -12.5 (-3.23%) | 25,909 |
| 8 Feb 2024 | INR | 387.4 | 402 | 387.4 | 387.4 | 387.4 | -20.35 (-4.99%) | 9,884 |
| 7 Feb 2024 | INR | 427 | 428.7 | 407.75 | 407.75 | 407.75 | -21.45 (-5.00%) | 8,927 |
| 6 Feb 2024 | INR | 439.7 | 439.7 | 422 | 429.2 | 429.2 | +10.3 (+2.46%) | 35,567 |
| 5 Feb 2024 | INR | 418.9 | 418.95 | 404 | 418.9 | 418.9 | +19.9 (+4.99%) | 66,020 |
| 2 Feb 2024 | INR | 399 | 399 | 385 | 399 | 399 | +19 (+5%) | 97,538 |
| 1 Feb 2024 | INR | 381.15 | 381.15 | 368.45 | 380 | 380 | +17 (+4.68%) | 118,700 |
| 31 Jan 2024 | INR | 363 | 363 | 363 | 363 | 363 | +17.25 (+4.99%) | 4,982 |
| 30 Jan 2024 | INR | 345.75 | 345.75 | 345.75 | 345.75 | 345.75 | +16.45 (+5.00%) | 5,414 |
| 29 Jan 2024 | INR | 321.85 | 329.3 | 319.9 | 329.3 | 329.3 | +15.65 (+4.99%) | 71,390 |
| 25 Jan 2024 | INR | 296.5 | 314 | 296.5 | 313.65 | 313.65 | +13.25 (+4.41%) | 16,891 |
| 24 Jan 2024 | INR | 301.55 | 306 | 295 | 300.4 | 300.4 | +0.35 (+0.12%) | 4,381 |
| 23 Jan 2024 | INR | 302.2 | 311.8 | 300 | 300.05 | 300.05 | -5.1 (-1.67%) | 3,730 |
| 20 Jan 2024 | INR | 312.9 | 312.9 | 301.2 | 305.15 | 305.15 | -2.4 (-0.78%) | 3,246 |
| 19 Jan 2024 | INR | 305.2 | 312.7 | 301.15 | 307.55 | 307.55 | +1.7 (+0.56%) | 8,374 |
| 18 Jan 2024 | INR | 304 | 308 | 299 | 305.85 | 305.85 | -0.1 (-0.03%) | 3,717 |
| 17 Jan 2024 | INR | 309 | 309 | 299.9 | 305.95 | 305.95 | -2.8 (-0.91%) | 7,409 |
| 16 Jan 2024 | INR | 305 | 314 | 299 | 308.75 | 308.75 | +8.45 (+2.81%) | 5,109 |
| 15 Jan 2024 | INR | 308.45 | 314.2 | 298 | 300.3 | 300.3 | +1.05 (+0.35%) | 9,399 |
