| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 63 | 66 | 63 | 65.95 | 65.95 | +1.85 (+2.89%) | 2,592 |
| 21 Dec 2021 | INR | 59.1 | 64.45 | 58.65 | 64.1 | 64.1 | +2.7 (+4.40%) | 16,143 |
| 20 Dec 2021 | INR | 60 | 62 | 59.5 | 61.4 | 61.4 | -1.2 (-1.92%) | 2,862 |
| 17 Dec 2021 | INR | 64.95 | 64.95 | 61.4 | 62.6 | 62.6 | -0.95 (-1.49%) | 4,227 |
| 16 Dec 2021 | INR | 65.95 | 65.95 | 63.25 | 63.55 | 63.55 | -1.3 (-2.00%) | 1,282 |
| 15 Dec 2021 | INR | 64.9 | 65.95 | 63.7 | 64.85 | 64.85 | +0.85 (+1.33%) | 6,124 |
| 14 Dec 2021 | INR | 65.55 | 65.9 | 63.45 | 64 | 64 | +0.55 (+0.87%) | 3,056 |
| 13 Dec 2021 | INR | 65.2 | 65.7 | 62.6 | 63.45 | 63.45 | -1.75 (-2.68%) | 4,308 |
| 10 Dec 2021 | INR | 67.3 | 67.3 | 64.35 | 65.2 | 65.2 | -0.85 (-1.29%) | 4,632 |
| 9 Dec 2021 | INR | 67.7 | 67.7 | 64.1 | 66.05 | 66.05 | 0.0 (0.0%) | 1,616 |
| 8 Dec 2021 | INR | 67.7 | 68.85 | 65.3 | 66.05 | 66.05 | +0.05 (+0.08%) | 4,908 |
| 7 Dec 2021 | INR | 63.25 | 66 | 63.25 | 66 | 66 | +2.2 (+3.45%) | 3,627 |
| 6 Dec 2021 | INR | 66.5 | 66.5 | 63.2 | 63.8 | 63.8 | -1.95 (-2.97%) | 1,925 |
| 3 Dec 2021 | INR | 64.3 | 67.3 | 62.7 | 65.75 | 65.75 | -0.25 (-0.38%) | 2,190 |
| 2 Dec 2021 | INR | 66.9 | 67 | 65.3 | 66 | 66 | -1 (-1.49%) | 1,323 |
| 1 Dec 2021 | INR | 64.6 | 67.8 | 63.1 | 67 | 67 | +2.25 (+3.47%) | 3,847 |
| 30 Nov 2021 | INR | 61.2 | 65 | 61.1 | 64.75 | 64.75 | +0.7 (+1.09%) | 4,048 |
| 29 Nov 2021 | INR | 68.75 | 68.75 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 4,613 |
| 28 Nov 2021 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 70.75 | 70.75 | 67.25 | 67.4 | 67.4 | -3.35 (-4.73%) | 1,604 |
| 25 Nov 2021 | INR | 70.6 | 73 | 70.6 | 70.75 | 70.75 | +0.1 (+0.14%) | 2,644 |
| 24 Nov 2021 | INR | 70.4 | 70.65 | 65 | 70.65 | 70.65 | +3.35 (+4.98%) | 11,213 |
| 23 Nov 2021 | INR | 66.9 | 67.3 | 65.95 | 67.3 | 67.3 | +3.1 (+4.83%) | 2,171 |
| 22 Nov 2021 | INR | 60.6 | 65.9 | 60.6 | 64.2 | 64.2 | +0.65 (+1.02%) | 3,969 |
| 18 Nov 2021 | INR | 64 | 68.25 | 63.55 | 63.55 | 63.55 | -3.3 (-4.94%) | 14,420 |
| 17 Nov 2021 | INR | 68.45 | 68.45 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 24,829 |
| 16 Nov 2021 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 2,577 |
| 15 Nov 2021 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 3,048 |
| 12 Nov 2021 | INR | 82.9 | 82.9 | 77.9 | 77.9 | 77.9 | -4.1 (-5.00%) | 3,347 |
