| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 85.35 | 85.4 | 81.2 | 82 | 82 | -2.95 (-3.47%) | 7,254 |
| 10 Nov 2021 | INR | 84.65 | 85.95 | 83 | 84.95 | 84.95 | -0.3 (-0.35%) | 12,195 |
| 9 Nov 2021 | INR | 81.6 | 85.45 | 81.6 | 85.25 | 85.25 | +2.6 (+3.15%) | 4,906 |
| 8 Nov 2021 | INR | 79 | 84 | 79 | 82.65 | 82.65 | +0.9 (+1.10%) | 4,499 |
| 4 Nov 2021 | INR | 84.25 | 84.25 | 80.3 | 81.75 | 81.75 | -0.2 (-0.24%) | 535 |
| 3 Nov 2021 | INR | 85.85 | 85.85 | 81.6 | 81.95 | 81.95 | -2.45 (-2.90%) | 18,997 |
| 2 Nov 2021 | INR | 86.75 | 86.8 | 83.5 | 84.4 | 84.4 | -0.6 (-0.71%) | 911 |
| 1 Nov 2021 | INR | 86.9 | 87.4 | 84.5 | 85 | 85 | -1 (-1.16%) | 7,850 |
| 29 Oct 2021 | INR | 86.5 | 90 | 85.55 | 86 | 86 | +0.05 (+0.06%) | 10,294 |
| 28 Oct 2021 | INR | 89 | 89.9 | 85.65 | 85.95 | 85.95 | +0.25 (+0.29%) | 11,969 |
| 27 Oct 2021 | INR | 89.65 | 89.75 | 85.35 | 85.7 | 85.7 | -2.7 (-3.05%) | 2,161 |
| 26 Oct 2021 | INR | 86.6 | 89.5 | 85 | 88.4 | 88.4 | +1.8 (+2.08%) | 2,365 |
| 25 Oct 2021 | INR | 91.6 | 91.7 | 85.2 | 86.6 | 86.6 | -3.05 (-3.40%) | 13,101 |
| 22 Oct 2021 | INR | 90.9 | 93.6 | 88.5 | 89.65 | 89.65 | -0.8 (-0.88%) | 9,157 |
| 21 Oct 2021 | INR | 93.65 | 94 | 87 | 90.45 | 90.45 | -1 (-1.09%) | 3,883 |
| 20 Oct 2021 | INR | 92.1 | 93.85 | 89.05 | 91.45 | 91.45 | -1.85 (-1.98%) | 3,479 |
| 19 Oct 2021 | INR | 91.35 | 98.95 | 89.6 | 93.3 | 93.3 | -0.95 (-1.01%) | 16,265 |
| 18 Oct 2021 | INR | 97 | 98.55 | 93.1 | 94.25 | 94.25 | +0.35 (+0.37%) | 9,640 |
| 14 Oct 2021 | INR | 95.5 | 100 | 93 | 93.9 | 93.9 | -1.85 (-1.93%) | 20,217 |
| 13 Oct 2021 | INR | 97 | 101.5 | 92.65 | 95.75 | 95.75 | -1.1 (-1.14%) | 6,736 |
| 12 Oct 2021 | INR | 95.75 | 99.2 | 91.35 | 96.85 | 96.85 | +0.7 (+0.73%) | 4,653 |
| 11 Oct 2021 | INR | 103.45 | 103.45 | 95 | 96.15 | 96.15 | -5.75 (-5.64%) | 31,117 |
| 8 Oct 2021 | INR | 104.85 | 106.05 | 99.25 | 101.9 | 101.9 | +0.5 (+0.49%) | 5,192 |
| 7 Oct 2021 | INR | 98 | 105 | 98 | 101.4 | 101.4 | +3.8 (+3.89%) | 9,346 |
| 6 Oct 2021 | INR | 107 | 107 | 95.2 | 97.6 | 97.6 | -6.3 (-6.06%) | 15,886 |
| 5 Oct 2021 | INR | 106.05 | 111.3 | 102 | 103.9 | 103.9 | -5.35 (-4.90%) | 7,101 |
| 4 Oct 2021 | INR | 113 | 113 | 108.1 | 109.25 | 109.25 | -4.25 (-3.74%) | 7,690 |
| 1 Oct 2021 | INR | 109 | 115 | 109 | 113.5 | 113.5 | +1.4 (+1.25%) | 15,642 |
| 30 Sep 2021 | INR | 117.1 | 118.8 | 111 | 112.1 | 112.1 | -4.9 (-4.19%) | 36,226 |
| 29 Sep 2021 | INR | 119 | 119 | 115 | 117 | 117 | +0.9 (+0.78%) | 62,839 |
