| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 112 | 118.9 | 110.55 | 116.1 | 116.1 | +5.4 (+4.88%) | 74,971 |
| 27 Sep 2021 | INR | 100.2 | 112.1 | 100 | 110.7 | 110.7 | +8.75 (+8.58%) | 67,903 |
| 24 Sep 2021 | INR | 100 | 107 | 99 | 101.95 | 101.95 | +0.95 (+0.94%) | 35,382 |
| 23 Sep 2021 | INR | 103.7 | 104.1 | 96.8 | 101 | 101 | +1.65 (+1.66%) | 23,007 |
| 22 Sep 2021 | INR | 108.9 | 108.9 | 96.3 | 99.35 | 99.35 | -2.75 (-2.69%) | 21,898 |
| 21 Sep 2021 | INR | 95.05 | 109.5 | 91.15 | 102.1 | 102.1 | +5.7 (+5.91%) | 76,241 |
| 20 Sep 2021 | INR | 87.5 | 106 | 85 | 96.4 | 96.4 | +7.55 (+8.50%) | 124,319 |
| 17 Sep 2021 | INR | 74 | 89.15 | 74 | 88.85 | 88.85 | +14.55 (+19.58%) | 122,720 |
| 16 Sep 2021 | INR | 72.1 | 76 | 72 | 74.3 | 74.3 | +1.4 (+1.92%) | 13,474 |
| 15 Sep 2021 | INR | 70.1 | 74.5 | 70.1 | 72.9 | 72.9 | +0.9 (+1.25%) | 26,818 |
| 14 Sep 2021 | INR | 72.25 | 73 | 69.25 | 72 | 72 | +1.15 (+1.62%) | 20,082 |
| 13 Sep 2021 | INR | 69.05 | 72.95 | 69.05 | 70.85 | 70.85 | +0.4 (+0.57%) | 27,734 |
| 9 Sep 2021 | INR | 68.6 | 72.95 | 68.6 | 70.45 | 70.45 | -0.5 (-0.70%) | 20,092 |
| 8 Sep 2021 | INR | 67.8 | 72 | 67.25 | 70.95 | 70.95 | +3.1 (+4.57%) | 31,504 |
| 7 Sep 2021 | INR | 68.7 | 68.7 | 67.5 | 67.85 | 67.85 | -0.85 (-1.24%) | 451 |
| 6 Sep 2021 | INR | 69.35 | 70 | 68.1 | 68.7 | 68.7 | -0.1 (-0.15%) | 2,520 |
| 3 Sep 2021 | INR | 68.25 | 69.4 | 68.25 | 68.8 | 68.8 | +0.3 (+0.44%) | 3,724 |
| 2 Sep 2021 | INR | 71.65 | 71.65 | 68 | 68.5 | 68.5 | -0.75 (-1.08%) | 5,588 |
| 1 Sep 2021 | INR | 70.5 | 70.7 | 68.1 | 69.25 | 69.25 | -1 (-1.42%) | 4,189 |
| 31 Aug 2021 | INR | 68.15 | 70.5 | 67.4 | 70.25 | 70.25 | +0.45 (+0.64%) | 4,465 |
| 30 Aug 2021 | INR | 71 | 71.9 | 68.15 | 69.8 | 69.8 | +0.05 (+0.07%) | 2,229 |
| 29 Aug 2021 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 66.3 | 70.5 | 66.3 | 69.75 | 69.75 | +1.55 (+2.27%) | 5,643 |
| 26 Aug 2021 | INR | 67.1 | 69.1 | 65.15 | 68.2 | 68.2 | +0.3 (+0.44%) | 26,136 |
| 25 Aug 2021 | INR | 66.6 | 68.3 | 66.5 | 67.9 | 67.9 | +1.75 (+2.65%) | 5,315 |
| 24 Aug 2021 | INR | 66.95 | 69.3 | 64 | 66.15 | 66.15 | -0.85 (-1.27%) | 20,623 |
| 23 Aug 2021 | INR | 68.9 | 68.9 | 65.05 | 67 | 67 | -0.7 (-1.03%) | 6,991 |
| 20 Aug 2021 | INR | 67.85 | 69 | 64.25 | 67.7 | 67.7 | -0.15 (-0.22%) | 17,035 |
| 18 Aug 2021 | INR | 67.85 | 72 | 66 | 67.85 | 67.85 | +0.85 (+1.27%) | 36,820 |
