| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 67.1 | 68.3 | 66.65 | 67 | 67 | +2 (+3.08%) | 3,921 |
| 16 Aug 2021 | INR | 65.5 | 66 | 64.2 | 65 | 65 | -2.15 (-3.20%) | 3,885 |
| 13 Aug 2021 | INR | 63 | 67.95 | 62 | 67.15 | 67.15 | +3.5 (+5.50%) | 2,467 |
| 12 Aug 2021 | INR | 64.05 | 66 | 61 | 63.65 | 63.65 | -0.45 (-0.70%) | 11,927 |
| 11 Aug 2021 | INR | 67.05 | 67.05 | 62.1 | 64.1 | 64.1 | -3.15 (-4.68%) | 25,856 |
| 10 Aug 2021 | INR | 67 | 70 | 66.8 | 67.25 | 67.25 | +0.3 (+0.45%) | 23,746 |
| 9 Aug 2021 | INR | 66.95 | 68.05 | 63.75 | 66.95 | 66.95 | -0.05 (-0.07%) | 2,493 |
| 6 Aug 2021 | INR | 66.25 | 67.9 | 66.25 | 67 | 67 | -0.45 (-0.67%) | 639 |
| 5 Aug 2021 | INR | 72.85 | 72.85 | 64.15 | 67.45 | 67.45 | -0.35 (-0.52%) | 2,950 |
| 4 Aug 2021 | INR | 71.6 | 71.8 | 65.55 | 67.8 | 67.8 | +0.9 (+1.35%) | 902 |
| 3 Aug 2021 | INR | 67.95 | 70 | 66.45 | 66.9 | 66.9 | -1 (-1.47%) | 9,954 |
| 2 Aug 2021 | INR | 62.45 | 68.1 | 62.45 | 67.9 | 67.9 | +5.55 (+8.90%) | 24,891 |
| 30 Jul 2021 | INR | 62.6 | 65.9 | 62 | 62.35 | 62.35 | -2.5 (-3.86%) | 2,055 |
| 29 Jul 2021 | INR | 59.4 | 67 | 59.4 | 64.85 | 64.85 | +2.3 (+3.68%) | 5,307 |
| 28 Jul 2021 | INR | 67.7 | 67.7 | 61.1 | 62.55 | 62.55 | -1.95 (-3.02%) | 6,750 |
| 27 Jul 2021 | INR | 63.1 | 68.7 | 63.1 | 64.5 | 64.5 | +0.15 (+0.23%) | 5,513 |
| 26 Jul 2021 | INR | 63 | 68.75 | 63 | 64.35 | 64.35 | -1.5 (-2.28%) | 1,580 |
| 23 Jul 2021 | INR | 63 | 66.9 | 60.3 | 65.85 | 65.85 | +1.15 (+1.78%) | 5,631 |
| 22 Jul 2021 | INR | 65 | 67.45 | 64 | 64.7 | 64.7 | -1.1 (-1.67%) | 5,798 |
| 20 Jul 2021 | INR | 67 | 68.8 | 65.5 | 65.8 | 65.8 | -0.35 (-0.53%) | 11,510 |
| 19 Jul 2021 | INR | 68.55 | 71.45 | 65.3 | 66.15 | 66.15 | -3.8 (-5.43%) | 2,345 |
| 16 Jul 2021 | INR | 67.05 | 71.2 | 67.05 | 69.95 | 69.95 | +0.25 (+0.36%) | 25,654 |
| 15 Jul 2021 | INR | 67 | 71 | 67 | 69.7 | 69.7 | +0.3 (+0.43%) | 7,204 |
| 14 Jul 2021 | INR | 65.1 | 69.9 | 65.1 | 69.4 | 69.4 | +0.9 (+1.31%) | 8,536 |
| 13 Jul 2021 | INR | 66.2 | 69 | 61.3 | 68.5 | 68.5 | +1.6 (+2.39%) | 6,668 |
| 12 Jul 2021 | INR | 66.25 | 69.8 | 65.9 | 66.9 | 66.9 | +0.6 (+0.90%) | 6,555 |
| 9 Jul 2021 | INR | 68.3 | 68.3 | 64 | 66.3 | 66.3 | +2.8 (+4.41%) | 3,304 |
| 8 Jul 2021 | INR | 67.4 | 67.4 | 63 | 63.5 | 63.5 | -0.55 (-0.86%) | 3,343 |
| 7 Jul 2021 | INR | 69 | 69 | 63.75 | 64.05 | 64.05 | -1.95 (-2.95%) | 3,858 |
| 6 Jul 2021 | INR | 70.8 | 72.95 | 65.9 | 66 | 66 | -5.85 (-8.14%) | 6,622 |
