| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 69.15 | 78.6 | 68.25 | 71.85 | 71.85 | +1.3 (+1.84%) | 20,036 |
| 2 Jul 2021 | INR | 72.4 | 75 | 67.8 | 70.55 | 70.55 | +0.1 (+0.14%) | 17,323 |
| 1 Jul 2021 | INR | 69 | 71.9 | 66.85 | 70.45 | 70.45 | +0.95 (+1.37%) | 10,622 |
| 30 Jun 2021 | INR | 66 | 70 | 65.4 | 69.5 | 69.5 | +1.55 (+2.28%) | 26,370 |
| 29 Jun 2021 | INR | 69.05 | 70.25 | 67.6 | 67.95 | 67.95 | -2.3 (-3.27%) | 41,938 |
| 28 Jun 2021 | INR | 65.1 | 70.5 | 61.4 | 70.25 | 70.25 | +4.6 (+7.01%) | 60,104 |
| 25 Jun 2021 | INR | 56.5 | 67.5 | 56.5 | 65.65 | 65.65 | +4.85 (+7.98%) | 58,764 |
| 24 Jun 2021 | INR | 57.6 | 62 | 55.75 | 60.8 | 60.8 | +4.05 (+7.14%) | 29,731 |
| 23 Jun 2021 | INR | 59.6 | 61 | 55.3 | 56.75 | 56.75 | -3.6 (-5.97%) | 13,220 |
| 22 Jun 2021 | INR | 51.7 | 63.5 | 51.65 | 60.35 | 60.35 | +7.4 (+13.98%) | 46,006 |
| 21 Jun 2021 | INR | 53 | 55.75 | 52 | 52.95 | 52.95 | -0.7 (-1.30%) | 3,644 |
| 18 Jun 2021 | INR | 54.9 | 54.9 | 52.05 | 53.65 | 53.65 | +1.3 (+2.48%) | 5,395 |
| 17 Jun 2021 | INR | 53 | 54.2 | 52.1 | 52.35 | 52.35 | -2.45 (-4.47%) | 5,767 |
| 16 Jun 2021 | INR | 56.9 | 56.9 | 53.6 | 54.8 | 54.8 | -0.7 (-1.26%) | 15,606 |
| 15 Jun 2021 | INR | 56.5 | 57.3 | 55 | 55.5 | 55.5 | -0.45 (-0.80%) | 9,855 |
| 14 Jun 2021 | INR | 56.9 | 56.9 | 53 | 55.95 | 55.95 | +0.45 (+0.81%) | 5,481 |
| 11 Jun 2021 | INR | 57.9 | 57.9 | 54.5 | 55.5 | 55.5 | -1.25 (-2.20%) | 12,562 |
| 10 Jun 2021 | INR | 58.6 | 58.6 | 56.25 | 56.75 | 56.75 | +0.15 (+0.27%) | 7,709 |
| 9 Jun 2021 | INR | 59 | 59 | 56.05 | 56.6 | 56.6 | -0.5 (-0.88%) | 2,292 |
| 8 Jun 2021 | INR | 60.85 | 60.85 | 56 | 57.1 | 57.1 | -2.1 (-3.55%) | 5,690 |
| 7 Jun 2021 | INR | 60 | 60.4 | 51.3 | 59.2 | 59.2 | +1.05 (+1.81%) | 31,816 |
| 4 Jun 2021 | INR | 67.4 | 70 | 56.5 | 58.15 | 58.15 | -6.1 (-9.49%) | 97,776 |
| 3 Jun 2021 | INR | 67.1 | 67.1 | 63.4 | 64.25 | 64.25 | -0.15 (-0.23%) | 2,301 |
| 2 Jun 2021 | INR | 65 | 65.95 | 63.85 | 64.4 | 64.4 | +0.05 (+0.08%) | 6,635 |
| 1 Jun 2021 | INR | 65.25 | 67.5 | 63 | 64.35 | 64.35 | -1.75 (-2.65%) | 8,416 |
| 31 May 2021 | INR | 65.1 | 67.2 | 65.1 | 66.1 | 66.1 | +0.25 (+0.38%) | 3,150 |
| 28 May 2021 | INR | 67.95 | 67.95 | 65.1 | 65.85 | 65.85 | -1.35 (-2.01%) | 6,341 |
| 27 May 2021 | INR | 65.15 | 69 | 65.15 | 67.2 | 67.2 | +0.8 (+1.20%) | 17,537 |
| 26 May 2021 | INR | 68.55 | 69 | 65.95 | 66.4 | 66.4 | -0.8 (-1.19%) | 14,352 |
| 25 May 2021 | INR | 66.25 | 68.75 | 66 | 67.2 | 67.2 | -2.6 (-3.72%) | 17,632 |
