| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 68.2 | 70.5 | 68.2 | 69.8 | 69.8 | +0.15 (+0.22%) | 1,732 |
| 21 May 2021 | INR | 69.5 | 81 | 67.1 | 69.65 | 69.65 | +1.25 (+1.83%) | 57,449 |
| 20 May 2021 | INR | 67.85 | 69 | 66.1 | 68.4 | 68.4 | +1.2 (+1.79%) | 4,879 |
| 19 May 2021 | INR | 69 | 69 | 65.15 | 67.2 | 67.2 | -1 (-1.47%) | 345 |
| 18 May 2021 | INR | 68.85 | 69.5 | 66.95 | 68.2 | 68.2 | +1.3 (+1.94%) | 5,989 |
| 17 May 2021 | INR | 67.95 | 67.95 | 63.05 | 66.9 | 66.9 | +1.6 (+2.45%) | 14,879 |
| 14 May 2021 | INR | 64.3 | 67 | 61.3 | 65.3 | 65.3 | -1.8 (-2.68%) | 10,627 |
| 12 May 2021 | INR | 67.5 | 67.5 | 64.35 | 67.1 | 67.1 | +0.1 (+0.15%) | 313 |
| 11 May 2021 | INR | 66.4 | 69.25 | 65.75 | 67 | 67 | +0.6 (+0.90%) | 4,473 |
| 10 May 2021 | INR | 70.3 | 70.3 | 66 | 66.4 | 66.4 | -0.25 (-0.38%) | 8,253 |
| 7 May 2021 | INR | 65.3 | 70 | 65.3 | 66.65 | 66.65 | -0.85 (-1.26%) | 9,739 |
| 6 May 2021 | INR | 67.75 | 69.5 | 66.75 | 67.5 | 67.5 | +1.6 (+2.43%) | 30,949 |
| 5 May 2021 | INR | 66.95 | 66.95 | 64.3 | 65.9 | 65.9 | -0.4 (-0.60%) | 2,778 |
| 4 May 2021 | INR | 67.25 | 68 | 63.1 | 66.3 | 66.3 | -2.8 (-4.05%) | 24,226 |
| 3 May 2021 | INR | 66.15 | 69.5 | 65.75 | 69.1 | 69.1 | +0.7 (+1.02%) | 21,975 |
| 30 Apr 2021 | INR | 68.7 | 69 | 66.05 | 68.4 | 68.4 | +0.65 (+0.96%) | 17,671 |
| 29 Apr 2021 | INR | 66 | 68.95 | 66 | 67.75 | 67.75 | +1.1 (+1.65%) | 18,261 |
| 28 Apr 2021 | INR | 69.85 | 69.85 | 65.8 | 66.65 | 66.65 | -1.4 (-2.06%) | 6,705 |
| 27 Apr 2021 | INR | 70.85 | 70.85 | 65.8 | 68.05 | 68.05 | -0.5 (-0.73%) | 13,104 |
| 26 Apr 2021 | INR | 67 | 68.9 | 67 | 68.55 | 68.55 | +0.6 (+0.88%) | 6,850 |
| 23 Apr 2021 | INR | 68.4 | 68.4 | 66 | 67.95 | 67.95 | +1.75 (+2.64%) | 88 |
| 22 Apr 2021 | INR | 67 | 68 | 63.45 | 66.2 | 66.2 | -0.05 (-0.08%) | 9,512 |
| 20 Apr 2021 | INR | 68 | 68.85 | 66.25 | 66.25 | 66.25 | -2.6 (-3.78%) | 3,466 |
| 19 Apr 2021 | INR | 66.65 | 68.95 | 63 | 68.85 | 68.85 | -0.15 (-0.22%) | 9,359 |
| 16 Apr 2021 | INR | 68.55 | 70 | 68.05 | 69 | 69 | +2.05 (+3.06%) | 6,884 |
| 15 Apr 2021 | INR | 70.3 | 70.3 | 65.55 | 66.95 | 66.95 | -1.2 (-1.76%) | 11,163 |
| 13 Apr 2021 | INR | 70.85 | 71 | 66.9 | 68.15 | 68.15 | -0.8 (-1.16%) | 14,554 |
| 12 Apr 2021 | INR | 68.15 | 70.3 | 64.2 | 68.95 | 68.95 | -1.15 (-1.64%) | 21,683 |
| 9 Apr 2021 | INR | 70.35 | 71.95 | 70.1 | 70.1 | 70.1 | -0.4 (-0.57%) | 6,800 |
| 8 Apr 2021 | INR | 71 | 71 | 69.5 | 70.5 | 70.5 | -0.35 (-0.49%) | 4,940 |
