| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 68.2 | 71 | 68.2 | 70.85 | 70.85 | +1.15 (+1.65%) | 4,164 |
| 6 Apr 2021 | INR | 70 | 72.8 | 68.2 | 69.7 | 69.7 | -1.2 (-1.69%) | 14,253 |
| 5 Apr 2021 | INR | 69.95 | 71 | 64 | 70.9 | 70.9 | +1.4 (+2.01%) | 28,309 |
| 1 Apr 2021 | INR | 69.5 | 69.5 | 66.1 | 69.5 | 69.5 | +2.15 (+3.19%) | 5,150 |
| 31 Mar 2021 | INR | 68 | 70 | 66.75 | 67.35 | 67.35 | -0.75 (-1.10%) | 5,997 |
| 30 Mar 2021 | INR | 74.5 | 74.5 | 68 | 68.1 | 68.1 | -2.7 (-3.81%) | 10,390 |
| 26 Mar 2021 | INR | 62.1 | 71 | 62.1 | 70.8 | 70.8 | +2.8 (+4.12%) | 10,364 |
| 25 Mar 2021 | INR | 68 | 68 | 68 | 68 | 68 | -1.85 (-2.65%) | 272 |
| 24 Mar 2021 | INR | 71.5 | 71.5 | 67.2 | 69.85 | 69.85 | -0.7 (-0.99%) | 2,043 |
| 23 Mar 2021 | INR | 71.4 | 72 | 69.5 | 70.55 | 70.55 | +0.25 (+0.36%) | 8,060 |
| 22 Mar 2021 | INR | 69 | 71 | 69 | 70.3 | 70.3 | +0.7 (+1.01%) | 1,211 |
| 19 Mar 2021 | INR | 71.15 | 71.5 | 69 | 69.6 | 69.6 | +0.55 (+0.80%) | 7,450 |
| 18 Mar 2021 | INR | 71 | 71.5 | 69 | 69.05 | 69.05 | -1.95 (-2.75%) | 4,102 |
| 17 Mar 2021 | INR | 69.7 | 71 | 69.7 | 71 | 71 | -0.5 (-0.70%) | 4,003 |
| 16 Mar 2021 | INR | 70 | 73.3 | 69.9 | 71.5 | 71.5 | -0.5 (-0.69%) | 15,094 |
| 15 Mar 2021 | INR | 74.8 | 74.8 | 70.4 | 72 | 72 | +1.55 (+2.20%) | 16,179 |
| 12 Mar 2021 | INR | 69.1 | 72 | 67.9 | 70.45 | 70.45 | +1.35 (+1.95%) | 8,697 |
| 10 Mar 2021 | INR | 70 | 70.95 | 68.65 | 69.1 | 69.1 | -0.9 (-1.29%) | 2,723 |
| 9 Mar 2021 | INR | 70.1 | 72 | 69 | 70 | 70 | -2 (-2.78%) | 4,306 |
| 8 Mar 2021 | INR | 69.5 | 72.6 | 69.5 | 72 | 72 | +0.5 (+0.70%) | 3,285 |
| 5 Mar 2021 | INR | 72.05 | 72.55 | 71 | 71.5 | 71.5 | -0.4 (-0.56%) | 20,451 |
| 4 Mar 2021 | INR | 70.1 | 74 | 65.05 | 71.9 | 71.9 | +0.8 (+1.13%) | 3,515 |
| 3 Mar 2021 | INR | 73.45 | 75 | 71 | 71.1 | 71.1 | -1.8 (-2.47%) | 23,792 |
| 2 Mar 2021 | INR | 74.45 | 74.45 | 70.05 | 72.9 | 72.9 | -0.05 (-0.07%) | 20,236 |
| 1 Mar 2021 | INR | 74.8 | 74.8 | 69 | 72.95 | 72.95 | +3.5 (+5.04%) | 36,217 |
| 26 Feb 2021 | INR | 71.85 | 71.85 | 69.2 | 69.45 | 69.45 | -1.8 (-2.53%) | 5,907 |
| 25 Feb 2021 | INR | 71.3 | 71.5 | 69.25 | 71.25 | 71.25 | +3.25 (+4.78%) | 10,119 |
| 24 Feb 2021 | INR | 70.25 | 70.25 | 66.1 | 68 | 68 | -2.85 (-4.02%) | 4,127 |
| 23 Feb 2021 | INR | 71.2 | 71.2 | 68 | 70.85 | 70.85 | +2.85 (+4.19%) | 27,625 |
| 22 Feb 2021 | INR | 71.9 | 71.9 | 68 | 68 | 68 | -1.35 (-1.95%) | 55,593 |
