| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 74.8 | 74.8 | 69 | 69.35 | 69.35 | -1.65 (-2.32%) | 16,808 |
| 18 Feb 2021 | INR | 69.5 | 72 | 68 | 71 | 71 | +0.5 (+0.71%) | 24,222 |
| 17 Feb 2021 | INR | 65.1 | 72 | 65.1 | 70.5 | 70.5 | +2.9 (+4.29%) | 15,956 |
| 16 Feb 2021 | INR | 67.5 | 70.85 | 65.1 | 67.6 | 67.6 | -0.1 (-0.15%) | 615 |
| 15 Feb 2021 | INR | 72.8 | 73 | 67.2 | 67.7 | 67.7 | -1.6 (-2.31%) | 3,338 |
| 12 Feb 2021 | INR | 73.4 | 74.8 | 69 | 69.3 | 69.3 | -2.7 (-3.75%) | 3,287 |
| 11 Feb 2021 | INR | 75 | 75 | 70.15 | 72 | 72 | -0.25 (-0.35%) | 2,253 |
| 10 Feb 2021 | INR | 74.75 | 74.75 | 68.5 | 72.25 | 72.25 | -0.2 (-0.28%) | 3,284 |
| 9 Feb 2021 | INR | 74.8 | 74.8 | 71 | 72.45 | 72.45 | +3.3 (+4.77%) | 3,094 |
| 8 Feb 2021 | INR | 74.9 | 74.9 | 67 | 69.15 | 69.15 | +0.05 (+0.07%) | 1,763 |
| 5 Feb 2021 | INR | 76.9 | 76.9 | 68 | 69.1 | 69.1 | -5.9 (-7.87%) | 12,403 |
| 4 Feb 2021 | INR | 73.3 | 75 | 73.25 | 75 | 75 | -0.9 (-1.19%) | 3,085 |
| 3 Feb 2021 | INR | 73.4 | 75.9 | 73.4 | 75.9 | 75.9 | +2.6 (+3.55%) | 3,841 |
| 2 Feb 2021 | INR | 71.2 | 73.5 | 71.2 | 73.3 | 73.3 | +3.25 (+4.64%) | 9,436 |
| 1 Feb 2021 | INR | 69 | 72.45 | 69 | 70.05 | 70.05 | +1.05 (+1.52%) | 11,770 |
| 29 Jan 2021 | INR | 67.4 | 69.35 | 67 | 69 | 69 | +2.95 (+4.47%) | 13,010 |
| 28 Jan 2021 | INR | 67.05 | 67.5 | 64.05 | 66.05 | 66.05 | -1 (-1.49%) | 3,369 |
| 27 Jan 2021 | INR | 69.95 | 70 | 66.5 | 67.05 | 67.05 | -2.95 (-4.21%) | 28,020 |
| 25 Jan 2021 | INR | 68.1 | 70 | 65.55 | 70 | 70 | +2.25 (+3.32%) | 37,209 |
| 22 Jan 2021 | INR | 71.75 | 72 | 67.5 | 67.75 | 67.75 | -3.3 (-4.64%) | 11,705 |
| 21 Jan 2021 | INR | 73 | 73 | 68.7 | 71.05 | 71.05 | -0.95 (-1.32%) | 6,176 |
| 20 Jan 2021 | INR | 67.35 | 73.75 | 67.35 | 72 | 72 | +1.2 (+1.69%) | 17,034 |
| 19 Jan 2021 | INR | 68.8 | 73 | 68.8 | 70.8 | 70.8 | -1.45 (-2.01%) | 6,374 |
| 18 Jan 2021 | INR | 72.25 | 72.3 | 66.25 | 72.25 | 72.25 | +3.35 (+4.86%) | 40,170 |
| 15 Jan 2021 | INR | 68.4 | 69.15 | 66.8 | 68.9 | 68.9 | +3 (+4.55%) | 25,864 |
| 14 Jan 2021 | INR | 67.75 | 68.6 | 65 | 65.9 | 65.9 | -0.1 (-0.15%) | 12,682 |
| 13 Jan 2021 | INR | 63.7 | 70 | 63.7 | 66 | 66 | -1 (-1.49%) | 18,372 |
| 12 Jan 2021 | INR | 65.9 | 68.3 | 63.55 | 67 | 67 | +1 (+1.52%) | 7,718 |
| 11 Jan 2021 | INR | 65 | 66 | 64 | 66 | 66 | -0.1 (-0.15%) | 14,274 |
| 8 Jan 2021 | INR | 65 | 68 | 61.75 | 66.1 | 66.1 | +1.15 (+1.77%) | 25,983 |
