| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 64.75 | 67.9 | 64.6 | 64.95 | 64.95 | -3 (-4.42%) | 4,947 |
| 6 Jan 2021 | INR | 66 | 71.5 | 65.6 | 67.95 | 67.95 | -1.05 (-1.52%) | 10,352 |
| 5 Jan 2021 | INR | 69 | 69.95 | 65.65 | 69 | 69 | -0.1 (-0.14%) | 9,785 |
| 4 Jan 2021 | INR | 66.5 | 69.5 | 64.6 | 69.1 | 69.1 | +1.1 (+1.62%) | 8,221 |
| 1 Jan 2021 | INR | 64.3 | 70.3 | 64.15 | 68 | 68 | +0.5 (+0.74%) | 5,171 |
| 31 Dec 2020 | INR | 67.5 | 71 | 67.5 | 67.5 | 67.5 | -3.45 (-4.86%) | 16,780 |
| 30 Dec 2020 | INR | 71.85 | 71.85 | 68.05 | 70.95 | 70.95 | 0.0 (0.0%) | 257 |
| 29 Dec 2020 | INR | 73.2 | 73.2 | 67 | 70.95 | 70.95 | +1 (+1.43%) | 3,529 |
| 28 Dec 2020 | INR | 69.95 | 71 | 66.45 | 69.95 | 69.95 | +0.05 (+0.07%) | 7,807 |
| 24 Dec 2020 | INR | 69.55 | 72.5 | 68 | 69.9 | 69.9 | +0.85 (+1.23%) | 11,888 |
| 23 Dec 2020 | INR | 70.9 | 71 | 66.05 | 69.05 | 69.05 | +1.4 (+2.07%) | 4,739 |
| 22 Dec 2020 | INR | 64 | 67.85 | 63.3 | 67.65 | 67.65 | +3 (+4.64%) | 6,422 |
| 21 Dec 2020 | INR | 70.35 | 70.35 | 64 | 64.65 | 64.65 | -2.4 (-3.58%) | 7,766 |
| 18 Dec 2020 | INR | 69 | 73 | 67.05 | 67.05 | 67.05 | -3.5 (-4.96%) | 6,252 |
| 17 Dec 2020 | INR | 72.75 | 72.75 | 70 | 70.55 | 70.55 | -0.35 (-0.49%) | 4,746 |
| 16 Dec 2020 | INR | 75 | 75 | 69.5 | 70.9 | 70.9 | -1.15 (-1.60%) | 17,443 |
| 15 Dec 2020 | INR | 73.75 | 73.75 | 69.1 | 72.05 | 72.05 | +1.8 (+2.56%) | 26,859 |
| 14 Dec 2020 | INR | 69.9 | 70.25 | 69.9 | 70.25 | 70.25 | +3.3 (+4.93%) | 11,878 |
| 11 Dec 2020 | INR | 66.9 | 66.95 | 63.3 | 66.95 | 66.95 | +3.15 (+4.94%) | 23,171 |
| 10 Dec 2020 | INR | 57 | 63.8 | 54 | 63.8 | 63.8 | +5.8 (+10%) | 16,294 |
| 9 Dec 2020 | INR | 58 | 59.8 | 56.55 | 58 | 58 | +0.2 (+0.35%) | 1,065 |
| 8 Dec 2020 | INR | 56.65 | 58.7 | 53.2 | 57.8 | 57.8 | +4.4 (+8.24%) | 15,956 |
| 7 Dec 2020 | INR | 53.55 | 54.55 | 51 | 53.4 | 53.4 | +3.55 (+7.12%) | 37,075 |
| 4 Dec 2020 | INR | 49.8 | 50.05 | 46.5 | 49.85 | 49.85 | +2.15 (+4.51%) | 20,621 |
| 3 Dec 2020 | INR | 47.65 | 48.55 | 46.45 | 47.7 | 47.7 | +1.45 (+3.14%) | 7,770 |
| 2 Dec 2020 | INR | 47 | 47.8 | 43.45 | 46.25 | 46.25 | +0.7 (+1.54%) | 7,729 |
| 1 Dec 2020 | INR | 43 | 45.65 | 42 | 45.55 | 45.55 | +2.05 (+4.71%) | 4,407 |
| 27 Nov 2020 | INR | 45.5 | 45.5 | 42 | 43.5 | 43.5 | -0.5 (-1.14%) | 752 |
| 26 Nov 2020 | INR | 42.9 | 44.55 | 42.05 | 44 | 44 | +1.05 (+2.44%) | 390 |
| 25 Nov 2020 | INR | 44.75 | 44.75 | 42 | 42.95 | 42.95 | -0.1 (-0.23%) | 222 |
