| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 44 | 45.5 | 42.75 | 43.05 | 43.05 | -1.95 (-4.33%) | 3,172 |
| 23 Nov 2020 | INR | 42.55 | 45 | 42.25 | 45 | 45 | +0.55 (+1.24%) | 221 |
| 20 Nov 2020 | INR | 43.05 | 45.8 | 43 | 44.45 | 44.45 | -0.55 (-1.22%) | 2,120 |
| 19 Nov 2020 | INR | 47 | 47 | 43.55 | 45 | 45 | -0.8 (-1.75%) | 802 |
| 18 Nov 2020 | INR | 45.9 | 45.9 | 44 | 45.8 | 45.8 | +0.2 (+0.44%) | 867 |
| 17 Nov 2020 | INR | 46 | 46 | 44 | 45.6 | 45.6 | +2.6 (+6.05%) | 581 |
| 13 Nov 2020 | INR | 44 | 44.4 | 42.75 | 43 | 43 | -1.35 (-3.04%) | 2,669 |
| 12 Nov 2020 | INR | 45.9 | 45.9 | 44 | 44.35 | 44.35 | -0.05 (-0.11%) | 1,673 |
| 11 Nov 2020 | INR | 45 | 46.35 | 43.55 | 44.4 | 44.4 | -0.35 (-0.78%) | 4,491 |
| 10 Nov 2020 | INR | 43.3 | 45 | 43.3 | 44.75 | 44.75 | +1.5 (+3.47%) | 1,823 |
| 9 Nov 2020 | INR | 44 | 44.6 | 42.75 | 43.25 | 43.25 | -1.65 (-3.67%) | 9,099 |
| 6 Nov 2020 | INR | 44 | 45.25 | 43.35 | 44.9 | 44.9 | +0.95 (+2.16%) | 1,480 |
| 5 Nov 2020 | INR | 42.05 | 44.4 | 41.2 | 43.95 | 43.95 | +0.6 (+1.38%) | 7,628 |
| 4 Nov 2020 | INR | 45.6 | 46.5 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 7,306 |
| 3 Nov 2020 | INR | 44.9 | 45.6 | 44 | 45.6 | 45.6 | +2.15 (+4.95%) | 5,680 |
| 2 Nov 2020 | INR | 42.35 | 43.6 | 42 | 43.45 | 43.45 | -0.75 (-1.70%) | 4,565 |
| 30 Oct 2020 | INR | 44.75 | 44.75 | 42.5 | 44.2 | 44.2 | +0.65 (+1.49%) | 1,276 |
| 29 Oct 2020 | INR | 42 | 45 | 41.45 | 43.55 | 43.55 | -0.05 (-0.11%) | 613 |
| 28 Oct 2020 | INR | 46.25 | 46.25 | 43 | 43.6 | 43.6 | -0.8 (-1.80%) | 6,883 |
| 27 Oct 2020 | INR | 45.3 | 45.3 | 41.3 | 44.4 | 44.4 | +1.25 (+2.90%) | 448 |
| 26 Oct 2020 | INR | 43.1 | 43.15 | 41.4 | 43.15 | 43.15 | +2.05 (+4.99%) | 2,125 |
| 23 Oct 2020 | INR | 44.4 | 44.4 | 40.55 | 41.1 | 41.1 | -1.3 (-3.07%) | 2,841 |
| 22 Oct 2020 | INR | 46 | 46 | 41.7 | 42.4 | 42.4 | -1.45 (-3.31%) | 4,136 |
| 21 Oct 2020 | INR | 43.85 | 43.85 | 43.8 | 43.85 | 43.85 | +2.05 (+4.90%) | 1,970 |
| 20 Oct 2020 | INR | 41.8 | 41.8 | 38.7 | 41.8 | 41.8 | +1.95 (+4.89%) | 5,991 |
| 19 Oct 2020 | INR | 38.2 | 39.95 | 38.2 | 39.85 | 39.85 | +1.65 (+4.32%) | 3,220 |
| 16 Oct 2020 | INR | 39.85 | 39.85 | 36.2 | 38.2 | 38.2 | +0.1 (+0.26%) | 221 |
| 15 Oct 2020 | INR | 40.95 | 41.2 | 37.3 | 38.1 | 38.1 | -1.15 (-2.93%) | 1,610 |
| 14 Oct 2020 | INR | 40.85 | 40.85 | 38 | 39.25 | 39.25 | +0.3 (+0.77%) | 1,164 |
| 13 Oct 2020 | INR | 40.9 | 40.9 | 38.05 | 38.95 | 38.95 | -0.05 (-0.13%) | 115 |
