| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 305 | 307.9 | 298 | 299.25 | 299.25 | -1.45 (-0.48%) | 7,547 |
| 11 Jan 2024 | INR | 314.25 | 314.25 | 292.6 | 300.7 | 300.7 | -7.25 (-2.35%) | 23,517 |
| 10 Jan 2024 | INR | 309.4 | 314 | 303 | 307.95 | 307.95 | +3.65 (+1.20%) | 3,699 |
| 9 Jan 2024 | INR | 306 | 312.8 | 292 | 304.3 | 304.3 | -0.45 (-0.15%) | 6,028 |
| 8 Jan 2024 | INR | 307 | 321.7 | 303.4 | 304.75 | 304.75 | -8.15 (-2.60%) | 6,934 |
| 5 Jan 2024 | INR | 313.9 | 314.8 | 306.55 | 312.9 | 312.9 | +4.25 (+1.38%) | 7,122 |
| 4 Jan 2024 | INR | 315 | 315 | 301.6 | 308.65 | 308.65 | -6.35 (-2.02%) | 19,101 |
| 3 Jan 2024 | INR | 315.5 | 316 | 312.75 | 315 | 315 | -2.7 (-0.85%) | 8,760 |
| 2 Jan 2024 | INR | 315 | 320 | 300 | 317.7 | 317.7 | +5.65 (+1.81%) | 9,058 |
| 1 Jan 2024 | INR | 320.8 | 324 | 310 | 312.05 | 312.05 | -11.5 (-3.55%) | 5,320 |
| 29 Dec 2023 | INR | 328.5 | 328.5 | 318 | 323.55 | 323.55 | +0.45 (+0.14%) | 4,611 |
| 28 Dec 2023 | INR | 325.3 | 326.85 | 319 | 323.1 | 323.1 | -2.2 (-0.68%) | 4,878 |
| 27 Dec 2023 | INR | 323 | 333 | 322 | 325.3 | 325.3 | -2.1 (-0.64%) | 6,495 |
| 26 Dec 2023 | INR | 322 | 336.95 | 322 | 327.4 | 327.4 | +4.9 (+1.52%) | 6,560 |
| 22 Dec 2023 | INR | 324 | 324 | 315 | 322.5 | 322.5 | +11.3 (+3.63%) | 2,402 |
| 21 Dec 2023 | INR | 296.55 | 320.95 | 291.25 | 311.2 | 311.2 | +4.65 (+1.52%) | 16,266 |
| 20 Dec 2023 | INR | 323 | 330 | 306.55 | 306.55 | 306.55 | -16.1 (-4.99%) | 14,180 |
| 19 Dec 2023 | INR | 312.7 | 324.95 | 312.7 | 322.65 | 322.65 | +9.95 (+3.18%) | 3,351 |
| 18 Dec 2023 | INR | 330 | 330 | 312.15 | 312.7 | 312.7 | -15.85 (-4.82%) | 7,704 |
| 15 Dec 2023 | INR | 335 | 335 | 319 | 328.55 | 328.55 | -7 (-2.09%) | 8,508 |
| 14 Dec 2023 | INR | 338.7 | 348 | 331.1 | 335.55 | 335.55 | -2.95 (-0.87%) | 3,121 |
| 13 Dec 2023 | INR | 349.7 | 349.7 | 336.1 | 338.5 | 338.5 | -6.5 (-1.88%) | 4,905 |
| 12 Dec 2023 | INR | 346.65 | 351 | 345 | 345 | 345 | -1.65 (-0.48%) | 3,985 |
| 11 Dec 2023 | INR | 349 | 358.5 | 345.1 | 346.65 | 346.65 | -8.55 (-2.41%) | 4,217 |
| 8 Dec 2023 | INR | 363.5 | 363.5 | 338.2 | 355.2 | 355.2 | +8.35 (+2.41%) | 6,781 |
| 7 Dec 2023 | INR | 334 | 346.85 | 333 | 346.85 | 346.85 | +16.5 (+4.99%) | 7,750 |
| 6 Dec 2023 | INR | 335.1 | 340 | 327 | 330.35 | 330.35 | -13.85 (-4.02%) | 4,738 |
| 5 Dec 2023 | INR | 344 | 350 | 331.35 | 344.2 | 344.2 | -3.3 (-0.95%) | 5,583 |
| 4 Dec 2023 | INR | 369 | 375 | 347.5 | 347.5 | 347.5 | -18.25 (-4.99%) | 12,924 |
| 1 Dec 2023 | INR | 369.3 | 373 | 362.3 | 365.75 | 365.75 | -3.05 (-0.83%) | 1,990 |
