| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 41.1 | 41.1 | 39 | 39 | 39 | -0.4 (-1.02%) | 1,239 |
| 9 Oct 2020 | INR | 40 | 40.3 | 37.75 | 39.4 | 39.4 | +1 (+2.60%) | 1,164 |
| 8 Oct 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 1,606 |
| 7 Oct 2020 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 595 |
| 6 Oct 2020 | INR | 34.9 | 34.9 | 32.6 | 34.9 | 34.9 | +1.65 (+4.96%) | 1,375 |
| 5 Oct 2020 | INR | 34.5 | 34.5 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 1,197 |
| 1 Oct 2020 | INR | 34.2 | 36.1 | 34.2 | 35 | 35 | -0.95 (-2.64%) | 3,029 |
| 30 Sep 2020 | INR | 35.95 | 38.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 1,573 |
| 29 Sep 2020 | INR | 37.8 | 39 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 432 |
| 28 Sep 2020 | INR | 39.75 | 40.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 2,547 |
| 25 Sep 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.6 (-1.42%) | 200 |
| 24 Sep 2020 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.85 (-1.97%) | 206 |
| 23 Sep 2020 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.85 (-1.93%) | 431 |
| 22 Sep 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.85 (-1.89%) | 180 |
| 21 Sep 2020 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.9 (-1.96%) | 898 |
| 18 Sep 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.9 (-1.93%) | 3,169 |
| 17 Sep 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.95 (-1.99%) | 602 |
| 16 Sep 2020 | INR | 48 | 48 | 47.7 | 47.7 | 47.7 | -0.95 (-1.95%) | 14,657 |
| 15 Sep 2020 | INR | 48.7 | 48.7 | 48.65 | 48.65 | 48.65 | -0.95 (-1.92%) | 238 |
| 14 Sep 2020 | INR | 49.7 | 49.75 | 49 | 49.6 | 49.6 | +0.8 (+1.64%) | 15,634 |
| 11 Sep 2020 | INR | 48.5 | 48.8 | 48.25 | 48.8 | 48.8 | +2.3 (+4.95%) | 19,764 |
| 10 Sep 2020 | INR | 46.4 | 46.5 | 46.3 | 46.5 | 46.5 | +2.2 (+4.97%) | 15,684 |
| 9 Sep 2020 | INR | 42.3 | 44.3 | 42.3 | 44.3 | 44.3 | +2.1 (+4.98%) | 12,205 |
| 8 Sep 2020 | INR | 41.9 | 42.2 | 40.65 | 42.2 | 42.2 | +2 (+4.98%) | 13,070 |
| 7 Sep 2020 | INR | 40.7 | 40.7 | 38.75 | 40.2 | 40.2 | +1.35 (+3.47%) | 4,056 |
| 4 Sep 2020 | INR | 38.4 | 38.95 | 38.3 | 38.85 | 38.85 | +1.75 (+4.72%) | 2,997 |
| 3 Sep 2020 | INR | 37.15 | 37.25 | 34.5 | 37.1 | 37.1 | +1.6 (+4.51%) | 10,935 |
| 2 Sep 2020 | INR | 36.5 | 36.5 | 34.6 | 35.5 | 35.5 | +0.5 (+1.43%) | 2,650 |
| 1 Sep 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,900 |
| 31 Aug 2020 | INR | 36.85 | 37 | 34.05 | 35 | 35 | -0.55 (-1.55%) | 6,100 |
