| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 33 | 35.7 | 33 | 35.55 | 35.55 | +1.55 (+4.56%) | 9,234 |
| 27 Aug 2020 | INR | 34.7 | 34.7 | 32.05 | 34 | 34 | +0.9 (+2.72%) | 1,152 |
| 26 Aug 2020 | INR | 35.3 | 35.3 | 32.6 | 33.1 | 33.1 | -0.65 (-1.93%) | 2,036 |
| 25 Aug 2020 | INR | 35 | 35.9 | 33.55 | 33.75 | 33.75 | -0.55 (-1.60%) | 1,140 |
| 24 Aug 2020 | INR | 33.95 | 35.05 | 33.55 | 34.3 | 34.3 | +0.9 (+2.69%) | 4,233 |
| 21 Aug 2020 | INR | 32.05 | 33.65 | 32.05 | 33.4 | 33.4 | +1.35 (+4.21%) | 963 |
| 20 Aug 2020 | INR | 29.3 | 32.05 | 29.25 | 32.05 | 32.05 | +1.5 (+4.91%) | 4,504 |
| 19 Aug 2020 | INR | 33 | 33.2 | 30.5 | 30.55 | 30.55 | -1.1 (-3.48%) | 772 |
| 18 Aug 2020 | INR | 33.1 | 33.1 | 31.6 | 31.65 | 31.65 | -1.6 (-4.81%) | 7,128 |
| 17 Aug 2020 | INR | 35 | 35 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 2,801 |
| 14 Aug 2020 | INR | 37.3 | 37.3 | 33.85 | 35 | 35 | -0.6 (-1.69%) | 7,759 |
| 13 Aug 2020 | INR | 35.6 | 35.6 | 35.5 | 35.6 | 35.6 | +1.65 (+4.86%) | 10,230 |
| 12 Aug 2020 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 1,955 |
| 11 Aug 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 1,228 |
| 10 Aug 2020 | INR | 30.45 | 30.85 | 28.25 | 30.85 | 30.85 | +1.45 (+4.93%) | 42,921 |
| 7 Aug 2020 | INR | 30.75 | 30.75 | 29 | 29.4 | 29.4 | +0.1 (+0.34%) | 32,126 |
| 6 Aug 2020 | INR | 28.5 | 29.4 | 27 | 29.3 | 29.3 | +1.3 (+4.64%) | 17,664 |
| 5 Aug 2020 | INR | 28 | 28.1 | 27 | 28 | 28 | +0.7 (+2.56%) | 26,790 |
| 4 Aug 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1 (+3.80%) | 515 |
| 3 Aug 2020 | INR | 26.1 | 27 | 26.1 | 26.3 | 26.3 | -1 (-3.66%) | 2,863 |
| 31 Jul 2020 | INR | 27.75 | 29.15 | 27 | 27.3 | 27.3 | -0.75 (-2.67%) | 3,051 |
| 30 Jul 2020 | INR | 27.75 | 28.8 | 27.75 | 28.05 | 28.05 | -0.75 (-2.60%) | 143 |
| 29 Jul 2020 | INR | 28 | 29.4 | 27.65 | 28.8 | 28.8 | +0.2 (+0.70%) | 1,970 |
| 28 Jul 2020 | INR | 28.5 | 28.6 | 28.5 | 28.6 | 28.6 | -1 (-3.38%) | 60 |
| 27 Jul 2020 | INR | 29.55 | 29.6 | 27.6 | 29.6 | 29.6 | +1.35 (+4.78%) | 494 |
| 24 Jul 2020 | INR | 28.15 | 28.25 | 28 | 28.25 | 28.25 | -0.3 (-1.05%) | 595 |
| 23 Jul 2020 | INR | 29.7 | 29.7 | 28.55 | 28.55 | 28.55 | -1.15 (-3.87%) | 153 |
| 22 Jul 2020 | INR | 31.2 | 31.2 | 28.5 | 29.7 | 29.7 | -0.2 (-0.67%) | 2,700 |
| 21 Jul 2020 | INR | 29 | 29.9 | 27.6 | 29.9 | 29.9 | +0.9 (+3.10%) | 1,608 |
| 20 Jul 2020 | INR | 27.55 | 30.35 | 27.55 | 29 | 29 | +0.05 (+0.17%) | 532 |
