| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 26.25 | 28.95 | 26.25 | 28.95 | 28.95 | +1.35 (+4.89%) | 6,115 |
| 16 Jul 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 10 |
| 15 Jul 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.15 (-0.54%) | 350 |
| 14 Jul 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 27.95 | 27.95 | 27.75 | 27.75 | 27.75 | -0.2 (-0.72%) | 11 |
| 10 Jul 2020 | INR | 26.6 | 27.95 | 26.55 | 27.95 | 27.95 | +0.1 (+0.36%) | 501 |
| 9 Jul 2020 | INR | 25.75 | 27.85 | 25.65 | 27.85 | 27.85 | +0.85 (+3.15%) | 1,410 |
| 8 Jul 2020 | INR | 25.9 | 27.4 | 25.9 | 27 | 27 | -0.2 (-0.74%) | 324 |
| 7 Jul 2020 | INR | 25.75 | 27.25 | 25.75 | 27.2 | 27.2 | +0.55 (+2.06%) | 665 |
| 6 Jul 2020 | INR | 28 | 28 | 25.6 | 26.65 | 26.65 | -0.15 (-0.56%) | 705 |
| 3 Jul 2020 | INR | 27.25 | 27.25 | 25.45 | 26.8 | 26.8 | +0.8 (+3.08%) | 1,279 |
| 2 Jul 2020 | INR | 26 | 26 | 25.35 | 26 | 26 | -0.5 (-1.89%) | 4,150 |
| 1 Jul 2020 | INR | 28.85 | 28.85 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 202 |
| 30 Jun 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 100 |
| 29 Jun 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | INR | 28.5 | 28.9 | 26.65 | 28.9 | 28.9 | +0.9 (+3.21%) | 59 |
| 25 Jun 2020 | INR | 28.05 | 29.4 | 28 | 28 | 28 | -1.4 (-4.76%) | 1,040 |
| 24 Jun 2020 | INR | 29.65 | 30.85 | 28 | 29.4 | 29.4 | 0.0 (0.0%) | 3,185 |
| 23 Jun 2020 | INR | 28.25 | 29.4 | 28.25 | 29.4 | 29.4 | +1.15 (+4.07%) | 7,857 |
| 22 Jun 2020 | INR | 25.65 | 28.25 | 25.65 | 28.25 | 28.25 | +1.3 (+4.82%) | 7,061 |
| 19 Jun 2020 | INR | 25.5 | 26.95 | 25.35 | 26.95 | 26.95 | +0.95 (+3.65%) | 314 |
| 18 Jun 2020 | INR | 27 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 4,191 |
| 17 Jun 2020 | INR | 26.05 | 26.05 | 26 | 26 | 26 | 0.0 (0.0%) | 1,695 |
| 16 Jun 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
| 15 Jun 2020 | INR | 26.4 | 27.75 | 25.1 | 26 | 26 | -0.4 (-1.52%) | 4,813 |
| 12 Jun 2020 | INR | 23.5 | 26.4 | 23.4 | 26.4 | 26.4 | +1.55 (+6.24%) | 584 |
| 11 Jun 2020 | INR | 27.8 | 27.8 | 24.6 | 24.85 | 24.85 | -2.15 (-7.96%) | 1,953 |
| 10 Jun 2020 | INR | 27.9 | 27.9 | 25.1 | 27 | 27 | +1.05 (+4.05%) | 863 |
| 9 Jun 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 27 | 27.9 | 25.05 | 25.95 | 25.95 | -0.55 (-2.08%) | 5,058 |
