| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 27 | 27 | 25.75 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,927 |
| 4 Jun 2020 | INR | 27.5 | 29.05 | 25 | 27 | 27 | 0.0 (0.0%) | 18,430 |
| 3 Jun 2020 | INR | 26.75 | 28.3 | 21.4 | 27 | 27 | +2.95 (+12.27%) | 22,922 |
| 2 Jun 2020 | INR | 22.45 | 25.35 | 21.2 | 24.05 | 24.05 | +2.25 (+10.32%) | 10,341 |
| 1 Jun 2020 | INR | 20.95 | 22 | 20.95 | 21.8 | 21.8 | +2.15 (+10.94%) | 500 |
| 29 May 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 21 | 21.6 | 19.65 | 19.65 | 19.65 | -0.7 (-3.44%) | 90 |
| 22 May 2020 | INR | 20.6 | 22.4 | 20 | 20.35 | 20.35 | -0.45 (-2.16%) | 2,772 |
| 21 May 2020 | INR | 20.35 | 20.8 | 19.95 | 20.8 | 20.8 | +1.3 (+6.67%) | 2,350 |
| 20 May 2020 | INR | 19.5 | 19.5 | 17.1 | 19.5 | 19.5 | +0.1 (+0.52%) | 191 |
| 19 May 2020 | INR | 19 | 20 | 18.3 | 19.4 | 19.4 | +0.45 (+2.37%) | 2,548 |
| 18 May 2020 | INR | 18.95 | 18.95 | 18 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,041 |
| 15 May 2020 | INR | 17.25 | 19.5 | 17.25 | 19 | 19 | -0.65 (-3.31%) | 178 |
| 14 May 2020 | INR | 19.85 | 20.95 | 19 | 19.65 | 19.65 | +0.05 (+0.26%) | 63 |
| 13 May 2020 | INR | 20 | 21 | 19 | 19.6 | 19.6 | -1.5 (-7.11%) | 1,717 |
| 12 May 2020 | INR | 18.5 | 21.35 | 18 | 21.1 | 21.1 | +3.15 (+17.55%) | 18,673 |
| 11 May 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 251 |
| 8 May 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 112 |
| 7 May 2020 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.45 (-2.38%) | 240 |
| 6 May 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 20.6 | 20.6 | 18.9 | 18.9 | 18.9 | -0.4 (-2.07%) | 216 |
| 4 May 2020 | INR | 17.95 | 19.8 | 17.95 | 19.3 | 19.3 | +0.35 (+1.85%) | 22 |
| 30 Apr 2020 | INR | 19.15 | 19.2 | 18.95 | 18.95 | 18.95 | -0.3 (-1.56%) | 340 |
| 29 Apr 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 18.5 | 19.5 | 18.5 | 19.25 | 19.25 | +1.3 (+7.24%) | 100 |
| 27 Apr 2020 | INR | 18.9 | 18.9 | 16.3 | 17.95 | 17.95 | +0.95 (+5.59%) | 1,270 |
| 24 Apr 2020 | INR | 17.55 | 18.5 | 16.85 | 17 | 17 | -1.9 (-10.05%) | 202 |
| 23 Apr 2020 | INR | 17.45 | 19.25 | 17.45 | 18.9 | 18.9 | +1.5 (+8.62%) | 208 |
