| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26.5 | 27.5 | 26.5 | 27 | 27 | +1.25 (+4.85%) | 3,050 |
| 3 Mar 2020 | INR | 28.95 | 28.95 | 25.1 | 25.75 | 25.75 | -1.15 (-4.28%) | 1,436 |
| 2 Mar 2020 | INR | 23.15 | 27.7 | 23.15 | 26.9 | 26.9 | +3.8 (+16.45%) | 7,193 |
| 28 Feb 2020 | INR | 23.2 | 24 | 23.05 | 23.1 | 23.1 | -1.4 (-5.71%) | 1,570 |
| 27 Feb 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 554 |
| 25 Feb 2020 | INR | 26.85 | 26.85 | 25.7 | 26 | 26 | +0.35 (+1.36%) | 400 |
| 24 Feb 2020 | INR | 25.95 | 26 | 25 | 25.65 | 25.65 | -1.35 (-5%) | 7,600 |
| 20 Feb 2020 | INR | 25.4 | 27 | 25.4 | 27 | 27 | -0.45 (-1.64%) | 530 |
| 19 Feb 2020 | INR | 25.5 | 27.5 | 25.5 | 27.45 | 27.45 | +1.95 (+7.65%) | 6,755 |
| 18 Feb 2020 | INR | 24.05 | 25.5 | 24.05 | 25.5 | 25.5 | -0.65 (-2.49%) | 5,030 |
| 17 Feb 2020 | INR | 25.1 | 26.75 | 23.4 | 26.15 | 26.15 | +1.15 (+4.60%) | 58,698 |
| 14 Feb 2020 | INR | 26.8 | 26.8 | 24 | 25 | 25 | +1.1 (+4.60%) | 58,656 |
| 13 Feb 2020 | INR | 23.2 | 26.2 | 23.2 | 23.9 | 23.9 | -1.1 (-4.40%) | 1,586 |
| 12 Feb 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 24 | 25.8 | 24 | 25 | 25 | +0.1 (+0.40%) | 802 |
| 10 Feb 2020 | INR | 23.5 | 24.9 | 22.1 | 24.9 | 24.9 | +0.9 (+3.75%) | 3,117 |
| 7 Feb 2020 | INR | 23.6 | 24.05 | 23.6 | 24 | 24 | -1.9 (-7.34%) | 1,521 |
| 6 Feb 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.3 (+5.28%) | 32 |
| 5 Feb 2020 | INR | 26.9 | 26.9 | 24.5 | 24.6 | 24.6 | +0.6 (+2.50%) | 74 |
| 4 Feb 2020 | INR | 24.3 | 26 | 24 | 24 | 24 | -1.65 (-6.43%) | 53 |
| 3 Feb 2020 | INR | 22.4 | 26.3 | 22.4 | 25.65 | 25.65 | +1.35 (+5.56%) | 319 |
| 1 Feb 2020 | INR | 24.85 | 24.85 | 24.3 | 24.3 | 24.3 | -0.55 (-2.21%) | 500 |
| 31 Jan 2020 | INR | 28.5 | 28.5 | 24.45 | 24.85 | 24.85 | -1.05 (-4.05%) | 102 |
| 30 Jan 2020 | INR | 25.1 | 26.5 | 24.25 | 25.9 | 25.9 | -0.35 (-1.33%) | 976 |
| 29 Jan 2020 | INR | 27 | 27 | 26.15 | 26.25 | 26.25 | -0.75 (-2.78%) | 223 |
| 28 Jan 2020 | INR | 29.75 | 29.95 | 25.2 | 27 | 27 | -1.25 (-4.42%) | 4,169 |
| 27 Jan 2020 | INR | 26.3 | 31.55 | 26.3 | 28.25 | 28.25 | +1.95 (+7.41%) | 22,627 |
| 24 Jan 2020 | INR | 23.05 | 26.9 | 23 | 26.3 | 26.3 | +3 (+12.88%) | 67,827 |
| 23 Jan 2020 | INR | 23.25 | 23.3 | 23.25 | 23.3 | 23.3 | -1.4 (-5.67%) | 75 |
