| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 23.45 | 24.7 | 22.7 | 24.7 | 24.7 | +0.45 (+1.86%) | 43 |
| 21 Jan 2020 | INR | 21.05 | 24.95 | 21.05 | 24.25 | 24.25 | +0.5 (+2.11%) | 10,617 |
| 20 Jan 2020 | INR | 23.5 | 25.5 | 23.5 | 23.75 | 23.75 | -0.1 (-0.42%) | 1,447 |
| 17 Jan 2020 | INR | 24.85 | 24.85 | 23.05 | 23.85 | 23.85 | +0.1 (+0.42%) | 2,167 |
| 16 Jan 2020 | INR | 22.1 | 23.75 | 22 | 23.75 | 23.75 | +0.25 (+1.06%) | 3,323 |
| 15 Jan 2020 | INR | 21.65 | 23.5 | 21.65 | 23.5 | 23.5 | -0.15 (-0.63%) | 215 |
| 14 Jan 2020 | INR | 22 | 24 | 22 | 23.65 | 23.65 | +1.65 (+7.50%) | 3,805 |
| 13 Jan 2020 | INR | 22 | 22 | 22 | 22 | 22 | -1.8 (-7.56%) | 1,000 |
| 10 Jan 2020 | INR | 25 | 25 | 21 | 23.8 | 23.8 | +1 (+4.39%) | 505 |
| 9 Jan 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 21.9 | 22.8 | 21.9 | 22.8 | 22.8 | +0.55 (+2.47%) | 252 |
| 7 Jan 2020 | INR | 21 | 22.65 | 20.1 | 22.25 | 22.25 | +2.15 (+10.70%) | 1,620 |
| 6 Jan 2020 | INR | 21 | 21 | 19.25 | 20.1 | 20.1 | -0.9 (-4.29%) | 437 |
| 3 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 250 |
| 2 Jan 2020 | INR | 19.05 | 21.35 | 19.05 | 20.5 | 20.5 | -1.15 (-5.31%) | 4,468 |
| 1 Jan 2020 | INR | 21.9 | 21.9 | 18.9 | 21.65 | 21.65 | +2.7 (+14.25%) | 1,846 |
| 31 Dec 2019 | INR | 19 | 21.15 | 15.65 | 18.95 | 18.95 | -0.6 (-3.07%) | 12,503 |
| 30 Dec 2019 | INR | 19 | 20.95 | 18.55 | 19.55 | 19.55 | -1.7 (-8%) | 138 |
| 27 Dec 2019 | INR | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +1.75 (+8.97%) | 1,040 |
| 26 Dec 2019 | INR | 19.5 | 20.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,051 |
| 24 Dec 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,900 |
| 20 Dec 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,027 |
| 19 Dec 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,008 |
| 17 Dec 2019 | INR | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 648 |
| 16 Dec 2019 | INR | 19.5 | 20 | 18.95 | 18.95 | 18.95 | -0.6 (-3.07%) | 1,456 |
| 13 Dec 2019 | INR | 17.1 | 19.75 | 17 | 19.55 | 19.55 | +1.55 (+8.61%) | 1,900 |
| 12 Dec 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 17.55 | 19.1 | 17.55 | 18 | 18 | -0.4 (-2.17%) | 4,900 |
