| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 19.05 | 19.05 | 18.2 | 18.4 | 18.4 | -0.25 (-1.34%) | 2,860 |
| 9 Dec 2019 | INR | 20 | 20 | 18.65 | 18.65 | 18.65 | -0.85 (-4.36%) | 26 |
| 6 Dec 2019 | INR | 19.2 | 19.5 | 19.2 | 19.5 | 19.5 | +0.5 (+2.63%) | 100 |
| 5 Dec 2019 | INR | 19.7 | 20 | 19 | 19 | 19 | -1.25 (-6.17%) | 7,677 |
| 4 Dec 2019 | INR | 19.85 | 21 | 19.85 | 20.25 | 20.25 | +1.25 (+6.58%) | 891 |
| 3 Dec 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 18.2 | 19 | 18.2 | 19 | 19 | -0.85 (-4.28%) | 301 |
| 28 Nov 2019 | INR | 19 | 19.9 | 19 | 19.85 | 19.85 | 0.0 (0.0%) | 627 |
| 27 Nov 2019 | INR | 18.7 | 19.85 | 18.7 | 19.85 | 19.85 | -0.05 (-0.25%) | 675 |
| 26 Nov 2019 | INR | 19 | 19.95 | 19 | 19.9 | 19.9 | +1.1 (+5.85%) | 2,805 |
| 25 Nov 2019 | INR | 20.5 | 20.5 | 18 | 18.8 | 18.8 | -1.25 (-6.23%) | 14,745 |
| 22 Nov 2019 | INR | 21.1 | 21.1 | 19.95 | 20.05 | 20.05 | +0.45 (+2.30%) | 107,596 |
| 21 Nov 2019 | INR | 21 | 21 | 19.5 | 19.6 | 19.6 | -2.25 (-10.30%) | 5,831 |
| 20 Nov 2019 | INR | 21.05 | 23.15 | 20 | 21.85 | 21.85 | +0.1 (+0.46%) | 3,490 |
| 19 Nov 2019 | INR | 21 | 22.1 | 21 | 21.75 | 21.75 | +0.75 (+3.57%) | 494 |
| 18 Nov 2019 | INR | 21.25 | 22 | 20 | 21 | 21 | -0.1 (-0.47%) | 4,374 |
| 15 Nov 2019 | INR | 22.05 | 22.05 | 20.35 | 21.1 | 21.1 | -1.65 (-7.25%) | 2,777 |
| 14 Nov 2019 | INR | 23.15 | 23.35 | 22.05 | 22.75 | 22.75 | -2.25 (-9%) | 5,324 |
| 13 Nov 2019 | INR | 25.3 | 25.3 | 25 | 25 | 25 | +0.75 (+3.09%) | 2 |
| 11 Nov 2019 | INR | 24.1 | 25.5 | 24.1 | 24.25 | 24.25 | +0.6 (+2.54%) | 433 |
| 8 Nov 2019 | INR | 26.05 | 26.05 | 23.4 | 23.65 | 23.65 | -2.4 (-9.21%) | 1,798 |
| 7 Nov 2019 | INR | 23.55 | 26.3 | 22.05 | 26.05 | 26.05 | +4.05 (+18.41%) | 3,143 |
| 6 Nov 2019 | INR | 22.65 | 24.1 | 21.25 | 22 | 22 | -2.6 (-10.57%) | 3,819 |
| 5 Nov 2019 | INR | 24.3 | 24.6 | 24.3 | 24.6 | 24.6 | -0.65 (-2.57%) | 75 |
| 4 Nov 2019 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.85 (+3.48%) | 50 |
| 1 Nov 2019 | INR | 24.2 | 24.4 | 22.8 | 24.4 | 24.4 | +0.5 (+2.09%) | 701 |
| 31 Oct 2019 | INR | 23.7 | 24.85 | 22.5 | 23.9 | 23.9 | +0.9 (+3.91%) | 3,499 |
| 30 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 23.2 | 23.2 | 22.3 | 23 | 23 | 0.0 (0.0%) | 660 |
