| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 22.05 | 25.9 | 22.05 | 23 | 23 | +0.2 (+0.88%) | 1,766 |
| 24 Oct 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 24.65 | 24.65 | 22.8 | 22.8 | 22.8 | -2.2 (-8.80%) | 101 |
| 22 Oct 2019 | INR | 24.4 | 25 | 24.4 | 25 | 25 | +1 (+4.17%) | 26 |
| 18 Oct 2019 | INR | 22.55 | 24 | 22.55 | 24 | 24 | -1.15 (-4.57%) | 791 |
| 17 Oct 2019 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.9 (+8.17%) | 1 |
| 16 Oct 2019 | INR | 24.5 | 25.85 | 23.05 | 23.25 | 23.25 | -1.25 (-5.10%) | 2,103 |
| 15 Oct 2019 | INR | 24.6 | 24.6 | 24 | 24.5 | 24.5 | -1.2 (-4.67%) | 9,060 |
| 14 Oct 2019 | INR | 23.15 | 26.6 | 23.1 | 25.7 | 25.7 | +1.7 (+7.08%) | 2,156 |
| 11 Oct 2019 | INR | 23.95 | 24.9 | 23.95 | 24 | 24 | +1.95 (+8.84%) | 9,372 |
| 10 Oct 2019 | INR | 22.15 | 22.15 | 22 | 22.05 | 22.05 | -0.2 (-0.90%) | 435 |
| 9 Oct 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 200 |
| 7 Oct 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 22.15 | 23 | 22.05 | 22.25 | 22.25 | +0.15 (+0.68%) | 1,062 |
| 3 Oct 2019 | INR | 22.05 | 22.1 | 22.05 | 22.1 | 22.1 | -1.45 (-6.16%) | 49 |
| 1 Oct 2019 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | +0.05 (+0.21%) | 6,050 |
| 27 Sep 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
| 26 Sep 2019 | INR | 23.7 | 23.7 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 310 |
| 25 Sep 2019 | INR | 23.15 | 23.6 | 23.15 | 23.55 | 23.55 | -2.5 (-9.60%) | 1,144 |
| 24 Sep 2019 | INR | 22.05 | 26.4 | 22 | 26.05 | 26.05 | +1.45 (+5.89%) | 3,281 |
| 23 Sep 2019 | INR | 23.55 | 24.7 | 23.55 | 24.6 | 24.6 | +1.2 (+5.13%) | 380 |
| 20 Sep 2019 | INR | 22 | 23.4 | 22 | 23.4 | 23.4 | +0.9 (+4%) | 423 |
| 19 Sep 2019 | INR | 22.3 | 22.55 | 22.25 | 22.5 | 22.5 | -1.1 (-4.66%) | 1,125 |
| 18 Sep 2019 | INR | 22.05 | 24.5 | 22.05 | 23.6 | 23.6 | -0.9 (-3.67%) | 1,325 |
| 17 Sep 2019 | INR | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 165 |
| 16 Sep 2019 | INR | 26.45 | 26.45 | 26 | 26 | 26 | -0.5 (-1.89%) | 5 |
| 13 Sep 2019 | INR | 26.95 | 26.95 | 24.75 | 26.5 | 26.5 | +0.05 (+0.19%) | 49 |
| 12 Sep 2019 | INR | 27 | 27 | 25.1 | 26.45 | 26.45 | +0.45 (+1.73%) | 5 |
| 11 Sep 2019 | INR | 26 | 27.5 | 25 | 26 | 26 | +0.4 (+1.56%) | 2,001 |
