| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 27 | 27 | 25.55 | 25.6 | 25.6 | -1.3 (-4.83%) | 14 |
| 6 Sep 2019 | INR | 26.95 | 26.95 | 25.5 | 26.9 | 26.9 | +0.3 (+1.13%) | 527 |
| 5 Sep 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 55 |
| 4 Sep 2019 | INR | 27 | 27 | 24 | 26.1 | 26.1 | +0.1 (+0.38%) | 404 |
| 3 Sep 2019 | INR | 26.35 | 26.35 | 23.8 | 26 | 26 | +1.85 (+7.66%) | 4,075 |
| 30 Aug 2019 | INR | 22.1 | 25.05 | 22.1 | 24.15 | 24.15 | +2.95 (+13.92%) | 5,725 |
| 29 Aug 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.55 (-6.81%) | 200 |
| 28 Aug 2019 | INR | 23 | 23.85 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 18 |
| 27 Aug 2019 | INR | 22.65 | 22.65 | 20.5 | 22 | 22 | +1 (+4.76%) | 1,023 |
| 26 Aug 2019 | INR | 23 | 23 | 20 | 21 | 21 | +0.8 (+3.96%) | 3,546 |
| 23 Aug 2019 | INR | 20.1 | 21 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 2,806 |
| 22 Aug 2019 | INR | 21.7 | 21.7 | 20.1 | 20.2 | 20.2 | -1.5 (-6.91%) | 2,961 |
| 21 Aug 2019 | INR | 21 | 21.7 | 21 | 21.7 | 21.7 | 0.0 (0.0%) | 1,300 |
| 20 Aug 2019 | INR | 20 | 21.7 | 20 | 21.7 | 21.7 | +0.9 (+4.33%) | 2,965 |
| 19 Aug 2019 | INR | 20.05 | 23 | 20.05 | 20.8 | 20.8 | +0.35 (+1.71%) | 994 |
| 16 Aug 2019 | INR | 21.75 | 21.75 | 19.2 | 20.45 | 20.45 | -1.4 (-6.41%) | 2,347 |
| 14 Aug 2019 | INR | 18 | 22.25 | 18 | 21.85 | 21.85 | +1.15 (+5.56%) | 3,275 |
| 13 Aug 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 20 | 21.85 | 18.15 | 20.7 | 20.7 | +0.95 (+4.81%) | 751 |
| 8 Aug 2019 | INR | 17.6 | 19.8 | 17.6 | 19.75 | 19.75 | +0.25 (+1.28%) | 220 |
| 7 Aug 2019 | INR | 19.9 | 19.9 | 19.5 | 19.5 | 19.5 | +1.05 (+5.69%) | 1,020 |
| 6 Aug 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 20.7 | 20.7 | 18.2 | 18.45 | 18.45 | -2.25 (-10.87%) | 1,674 |
| 2 Aug 2019 | INR | 23.5 | 23.5 | 19.1 | 20.7 | 20.7 | -0.2 (-0.96%) | 1,609 |
| 1 Aug 2019 | INR | 21.5 | 21.5 | 20.6 | 20.9 | 20.9 | -1.6 (-7.11%) | 1,089 |
| 31 Jul 2019 | INR | 24 | 24 | 22.1 | 22.5 | 22.5 | -0.65 (-2.81%) | 653 |
| 30 Jul 2019 | INR | 23.95 | 25.75 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 21,469 |
| 29 Jul 2019 | INR | 22.95 | 23.5 | 22.95 | 23.5 | 23.5 | -0.55 (-2.29%) | 3,300 |
| 26 Jul 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 23 | 24.1 | 23 | 24.05 | 24.05 | +0.05 (+0.21%) | 443 |
