| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 377.85 | 377.85 | 365 | 368.8 | 368.8 | +0.35 (+0.09%) | 2,791 |
| 29 Nov 2023 | INR | 366 | 373 | 361 | 368.45 | 368.45 | +2.95 (+0.81%) | 8,784 |
| 28 Nov 2023 | INR | 365 | 375 | 355.55 | 365.5 | 365.5 | -1.1 (-0.30%) | 2,367 |
| 24 Nov 2023 | INR | 369.9 | 379.5 | 351.25 | 366.6 | 366.6 | +0.9 (+0.25%) | 6,166 |
| 23 Nov 2023 | INR | 370 | 378 | 349.35 | 365.7 | 365.7 | -1.85 (-0.50%) | 4,571 |
| 22 Nov 2023 | INR | 392.25 | 392.25 | 355.6 | 367.55 | 367.55 | -6.05 (-1.62%) | 25,528 |
| 21 Nov 2023 | INR | 373.6 | 373.6 | 373.6 | 373.6 | 373.6 | +17.75 (+4.99%) | 6,720 |
| 20 Nov 2023 | INR | 347.8 | 355.85 | 336.1 | 355.85 | 355.85 | +16.9 (+4.99%) | 6,575 |
| 17 Nov 2023 | INR | 340 | 343 | 333 | 338.95 | 338.95 | +1.95 (+0.58%) | 3,833 |
| 16 Nov 2023 | INR | 364.5 | 364.5 | 336.9 | 337 | 337 | -17.6 (-4.96%) | 12,730 |
| 15 Nov 2023 | INR | 354.75 | 354.75 | 340 | 354.6 | 354.6 | +16.7 (+4.94%) | 35,632 |
| 13 Nov 2023 | INR | 337.9 | 337.9 | 325 | 337.9 | 337.9 | +31.2 (+10.17%) | 14,106 |
| 10 Nov 2023 | INR | 296.9 | 306.7 | 281.5 | 306.7 | 306.7 | +14.6 (+5.00%) | 53,802 |
| 9 Nov 2023 | INR | 290.95 | 299 | 278.65 | 292.1 | 292.1 | +0.95 (+0.33%) | 3,062 |
| 8 Nov 2023 | INR | 295 | 304 | 286.25 | 291.15 | 291.15 | -8.85 (-2.95%) | 6,628 |
| 7 Nov 2023 | INR | 300.95 | 302.5 | 289 | 300 | 300 | +5.5 (+1.87%) | 6,055 |
| 6 Nov 2023 | INR | 281 | 294.5 | 278 | 294.5 | 294.5 | +14 (+4.99%) | 17,885 |
| 3 Nov 2023 | INR | 275.9 | 281.9 | 275.9 | 280.5 | 280.5 | +5.15 (+1.87%) | 3,273 |
| 2 Nov 2023 | INR | 275 | 277.5 | 270 | 275.35 | 275.35 | +2.55 (+0.93%) | 8,825 |
| 1 Nov 2023 | INR | 268 | 275 | 267 | 272.8 | 272.8 | +6.95 (+2.61%) | 15,377 |
| 31 Oct 2023 | INR | 265.5 | 269.5 | 265 | 265.85 | 265.85 | +0.4 (+0.15%) | 656 |
| 30 Oct 2023 | INR | 274 | 278 | 260 | 265.45 | 265.45 | -2.85 (-1.06%) | 7,466 |
| 27 Oct 2023 | INR | 266.15 | 272.6 | 261.05 | 268.3 | 268.3 | +8.65 (+3.33%) | 9,374 |
| 26 Oct 2023 | INR | 236.3 | 259.65 | 234.95 | 259.65 | 259.65 | +12.35 (+4.99%) | 8,332 |
| 25 Oct 2023 | INR | 255.25 | 260.8 | 247.3 | 247.3 | 247.3 | -13 (-4.99%) | 10,318 |
| 23 Oct 2023 | INR | 267.95 | 278.45 | 259.35 | 260.3 | 260.3 | -12.7 (-4.65%) | 5,215 |
| 20 Oct 2023 | INR | 280.95 | 280.95 | 266.95 | 273 | 273 | -7.95 (-2.83%) | 6,939 |
| 19 Oct 2023 | INR | 291 | 291 | 273.5 | 280.95 | 280.95 | -6.9 (-2.40%) | 8,752 |
| 18 Oct 2023 | INR | 288 | 293.9 | 280 | 287.85 | 287.85 | +5.25 (+1.86%) | 3,031 |
| 17 Oct 2023 | INR | 286.1 | 297.8 | 278 | 282.6 | 282.6 | -2.15 (-0.76%) | 11,298 |
