| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 23 | 26.9 | 23 | 24 | 24 | +0.5 (+2.13%) | 2,514 |
| 23 Jul 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 700 |
| 22 Jul 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.7 (-6.75%) | 200 |
| 19 Jul 2019 | INR | 23.55 | 25.2 | 23.5 | 25.2 | 25.2 | +1.1 (+4.56%) | 1,590 |
| 18 Jul 2019 | INR | 23.6 | 25.9 | 23.6 | 24.1 | 24.1 | 0.0 (0.0%) | 740 |
| 17 Jul 2019 | INR | 24.25 | 24.25 | 24.1 | 24.1 | 24.1 | -1.1 (-4.37%) | 400 |
| 16 Jul 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1,063 |
| 15 Jul 2019 | INR | 26.35 | 26.35 | 25.2 | 25.2 | 25.2 | -0.55 (-2.14%) | 310 |
| 12 Jul 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 26 | 26.95 | 24.25 | 25.75 | 25.75 | +0.35 (+1.38%) | 552 |
| 10 Jul 2019 | INR | 25.35 | 25.5 | 25.3 | 25.4 | 25.4 | +0.4 (+1.60%) | 207 |
| 9 Jul 2019 | INR | 25.5 | 25.9 | 23.65 | 25 | 25 | -0.2 (-0.79%) | 229 |
| 8 Jul 2019 | INR | 25.5 | 25.75 | 23.75 | 25.2 | 25.2 | +1.15 (+4.78%) | 4,199 |
| 5 Jul 2019 | INR | 24.5 | 24.5 | 24 | 24.05 | 24.05 | -1.3 (-5.13%) | 100 |
| 4 Jul 2019 | INR | 25.5 | 25.9 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 330 |
| 3 Jul 2019 | INR | 25 | 26.9 | 24.05 | 25.4 | 25.4 | +0.45 (+1.80%) | 381 |
| 2 Jul 2019 | INR | 22.3 | 24.95 | 22.3 | 24.95 | 24.95 | +1.1 (+4.61%) | 54 |
| 1 Jul 2019 | INR | 23 | 24.25 | 23 | 23.85 | 23.85 | +1 (+4.38%) | 217 |
| 28 Jun 2019 | INR | 23.4 | 24.2 | 22.8 | 22.85 | 22.85 | -0.55 (-2.35%) | 2,260 |
| 27 Jun 2019 | INR | 23.5 | 23.85 | 22.55 | 23.4 | 23.4 | -0.2 (-0.85%) | 2,314 |
| 26 Jun 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 100 |
| 25 Jun 2019 | INR | 22 | 23.4 | 22 | 23.4 | 23.4 | +1.25 (+5.64%) | 932 |
| 24 Jun 2019 | INR | 23.35 | 23.75 | 22 | 22.15 | 22.15 | -1.8 (-7.52%) | 911 |
| 21 Jun 2019 | INR | 22.1 | 24.75 | 22.05 | 23.95 | 23.95 | 0.0 (0.0%) | 590 |
| 20 Jun 2019 | INR | 24.65 | 24.65 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 4 |
| 19 Jun 2019 | INR | 24.8 | 24.8 | 22.2 | 22.85 | 22.85 | -0.1 (-0.44%) | 187 |
| 18 Jun 2019 | INR | 24.85 | 24.85 | 22 | 22.95 | 22.95 | -0.5 (-2.13%) | 4,475 |
| 17 Jun 2019 | INR | 24.1 | 24.1 | 23.15 | 23.45 | 23.45 | -0.7 (-2.90%) | 3,917 |
| 14 Jun 2019 | INR | 24.15 | 24.3 | 24 | 24.15 | 24.15 | -1 (-3.98%) | 2,425 |
| 13 Jun 2019 | INR | 25.5 | 25.75 | 24.1 | 25.15 | 25.15 | -0.6 (-2.33%) | 605 |
