| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 26 | 26 | 25.45 | 25.5 | 25.5 | -0.5 (-1.92%) | 255 |
| 25 Apr 2019 | INR | 25.6 | 26.95 | 25.6 | 26 | 26 | +0.25 (+0.97%) | 142 |
| 24 Apr 2019 | INR | 24.05 | 26.65 | 24.05 | 25.75 | 25.75 | +0.45 (+1.78%) | 611 |
| 23 Apr 2019 | INR | 25.05 | 26.15 | 24 | 25.3 | 25.3 | -1.15 (-4.35%) | 2,899 |
| 22 Apr 2019 | INR | 27 | 27 | 26.45 | 26.45 | 26.45 | +0.2 (+0.76%) | 960 |
| 18 Apr 2019 | INR | 27 | 27 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 200 |
| 16 Apr 2019 | INR | 26.9 | 26.9 | 25.85 | 26.15 | 26.15 | -0.6 (-2.24%) | 765 |
| 15 Apr 2019 | INR | 27 | 27.4 | 26 | 26.75 | 26.75 | +0.1 (+0.38%) | 75 |
| 12 Apr 2019 | INR | 27 | 27.7 | 26 | 26.65 | 26.65 | -0.35 (-1.30%) | 3,315 |
| 11 Apr 2019 | INR | 27.95 | 27.95 | 26 | 27 | 27 | -0.2 (-0.74%) | 348 |
| 10 Apr 2019 | INR | 27.35 | 27.35 | 27 | 27.2 | 27.2 | -0.65 (-2.33%) | 30 |
| 9 Apr 2019 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1 (+3.72%) | 80 |
| 8 Apr 2019 | INR | 28.35 | 29.45 | 26.35 | 26.85 | 26.85 | -1.05 (-3.76%) | 3,465 |
| 5 Apr 2019 | INR | 27.9 | 28 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 120 |
| 4 Apr 2019 | INR | 26.5 | 28 | 26.5 | 28 | 28 | -0.2 (-0.71%) | 50 |
| 3 Apr 2019 | INR | 28 | 28.25 | 28 | 28.2 | 28.2 | -0.4 (-1.40%) | 210 |
| 2 Apr 2019 | INR | 26.5 | 28.7 | 26.5 | 28.6 | 28.6 | +1.95 (+7.32%) | 189 |
| 1 Apr 2019 | INR | 26.55 | 26.7 | 26.55 | 26.65 | 26.65 | -1.35 (-4.82%) | 284 |
| 29 Mar 2019 | INR | 28 | 28.5 | 27 | 28 | 28 | -0.7 (-2.44%) | 460 |
| 28 Mar 2019 | INR | 27.9 | 29 | 27.9 | 28.7 | 28.7 | +2.7 (+10.38%) | 840 |
| 27 Mar 2019 | INR | 26 | 26.05 | 26 | 26 | 26 | -0.65 (-2.44%) | 382 |
| 26 Mar 2019 | INR | 26 | 27.6 | 24 | 26.65 | 26.65 | +1.4 (+5.54%) | 5,625 |
| 25 Mar 2019 | INR | 27 | 28.9 | 25 | 25.25 | 25.25 | -1.8 (-6.65%) | 2,682 |
| 22 Mar 2019 | INR | 28 | 28 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 500 |
| 20 Mar 2019 | INR | 28 | 29 | 26.5 | 27.05 | 27.05 | -0.8 (-2.87%) | 1,662 |
| 19 Mar 2019 | INR | 27.85 | 27.85 | 25.65 | 27.85 | 27.85 | +0.5 (+1.83%) | 3,645 |
| 18 Mar 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 25.5 | 27.85 | 25.05 | 27.35 | 27.35 | +2.25 (+8.96%) | 2,090 |
| 14 Mar 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 134 |
| 13 Mar 2019 | INR | 25 | 26.55 | 25 | 25 | 25 | +0.7 (+2.88%) | 2,278 |
