| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 24 | 25.3 | 24 | 24.3 | 24.3 | +0.3 (+1.25%) | 1,400 |
| 11 Mar 2019 | INR | 24 | 25.7 | 24 | 24 | 24 | +0.25 (+1.05%) | 1,666 |
| 8 Mar 2019 | INR | 25 | 25.4 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 811 |
| 7 Mar 2019 | INR | 25.5 | 25.5 | 24.2 | 25 | 25 | -0.45 (-1.77%) | 520 |
| 6 Mar 2019 | INR | 24.5 | 25.5 | 24 | 25.45 | 25.45 | +1.85 (+7.84%) | 2,529 |
| 5 Mar 2019 | INR | 23.75 | 24.5 | 22.1 | 23.6 | 23.6 | +1.65 (+7.52%) | 2,663 |
| 1 Mar 2019 | INR | 21.85 | 22.75 | 21 | 21.95 | 21.95 | +1.85 (+9.20%) | 17,598 |
| 28 Feb 2019 | INR | 21 | 21.9 | 20.05 | 20.1 | 20.1 | -0.85 (-4.06%) | 3,710 |
| 27 Feb 2019 | INR | 21 | 21.1 | 19.65 | 20.95 | 20.95 | -0.15 (-0.71%) | 13,645 |
| 26 Feb 2019 | INR | 21.1 | 21.25 | 20.85 | 21.1 | 21.1 | -0.15 (-0.71%) | 32,361 |
| 25 Feb 2019 | INR | 22.5 | 22.85 | 21.15 | 21.25 | 21.25 | -1.2 (-5.35%) | 14,428 |
| 22 Feb 2019 | INR | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | +0.05 (+0.22%) | 1,500 |
| 21 Feb 2019 | INR | 22.45 | 23 | 21.3 | 22.4 | 22.4 | -0.1 (-0.44%) | 651 |
| 20 Feb 2019 | INR | 22.4 | 22.5 | 22 | 22.5 | 22.5 | +1.5 (+7.14%) | 283 |
| 19 Feb 2019 | INR | 22.4 | 22.4 | 21 | 21 | 21 | -0.05 (-0.24%) | 5,080 |
| 18 Feb 2019 | INR | 21.2 | 22.85 | 21 | 21.05 | 21.05 | -0.15 (-0.71%) | 12,403 |
| 15 Feb 2019 | INR | 21.9 | 21.9 | 21 | 21.2 | 21.2 | -0.6 (-2.75%) | 2,303 |
| 14 Feb 2019 | INR | 22.5 | 22.5 | 20.5 | 21.8 | 21.8 | -0.25 (-1.13%) | 3,043 |
| 13 Feb 2019 | INR | 23.8 | 23.8 | 21 | 22.05 | 22.05 | +1.5 (+7.30%) | 4,022 |
| 12 Feb 2019 | INR | 24 | 24 | 19.8 | 20.55 | 20.55 | -3.15 (-13.29%) | 5,395 |
| 11 Feb 2019 | INR | 23.9 | 23.9 | 23.7 | 23.7 | 23.7 | -1 (-4.05%) | 11 |
| 8 Feb 2019 | INR | 23.5 | 24.8 | 23.35 | 24.7 | 24.7 | +0.5 (+2.07%) | 316 |
| 7 Feb 2019 | INR | 24 | 24.4 | 22.5 | 24.2 | 24.2 | +1.35 (+5.91%) | 1,414 |
| 6 Feb 2019 | INR | 22.2 | 26 | 22.1 | 22.85 | 22.85 | -1.05 (-4.39%) | 25,427 |
| 5 Feb 2019 | INR | 23.9 | 24.55 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 2,644 |
| 4 Feb 2019 | INR | 22.15 | 24.9 | 20.15 | 23.45 | 23.45 | +0.45 (+1.96%) | 7,509 |
| 1 Feb 2019 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -0.9 (-3.77%) | 200 |
| 31 Jan 2019 | INR | 24.9 | 25 | 23.5 | 23.9 | 23.9 | -0.5 (-2.05%) | 2,559 |
| 30 Jan 2019 | INR | 25.25 | 25.65 | 23.95 | 24.4 | 24.4 | +0.15 (+0.62%) | 985 |
| 29 Jan 2019 | INR | 27 | 27 | 24 | 24.25 | 24.25 | -1.05 (-4.15%) | 1,201 |
