| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 25.05 | 26.4 | 23.75 | 25.3 | 25.3 | +0.25 (+1.00%) | 4,953 |
| 25 Jan 2019 | INR | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 34 |
| 24 Jan 2019 | INR | 26 | 26 | 25.05 | 25.1 | 25.1 | -0.9 (-3.46%) | 1,036 |
| 23 Jan 2019 | INR | 26 | 26 | 26 | 26 | 26 | -0.3 (-1.14%) | 50 |
| 22 Jan 2019 | INR | 27 | 27 | 25.5 | 26.3 | 26.3 | -0.4 (-1.50%) | 1,780 |
| 21 Jan 2019 | INR | 26.8 | 26.95 | 25.2 | 26.7 | 26.7 | +1.3 (+5.12%) | 2,366 |
| 18 Jan 2019 | INR | 26 | 26 | 25.3 | 25.4 | 25.4 | -0.55 (-2.12%) | 829 |
| 17 Jan 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 26.45 | 26.45 | 25.15 | 25.95 | 25.95 | -0.35 (-1.33%) | 1,428 |
| 15 Jan 2019 | INR | 26.25 | 26.5 | 26.25 | 26.3 | 26.3 | -0.2 (-0.75%) | 2,486 |
| 14 Jan 2019 | INR | 26.5 | 26.5 | 26 | 26.5 | 26.5 | -0.35 (-1.30%) | 1,815 |
| 11 Jan 2019 | INR | 28.05 | 28.05 | 26.65 | 26.85 | 26.85 | +0.45 (+1.70%) | 1,281 |
| 10 Jan 2019 | INR | 26 | 27.75 | 25.2 | 26.4 | 26.4 | +0.2 (+0.76%) | 998 |
| 9 Jan 2019 | INR | 27.25 | 27.25 | 26.05 | 26.2 | 26.2 | -1.05 (-3.85%) | 590 |
| 8 Jan 2019 | INR | 28.25 | 28.25 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 452 |
| 7 Jan 2019 | INR | 27.25 | 28.4 | 27 | 27.25 | 27.25 | -1.3 (-4.55%) | 3,390 |
| 4 Jan 2019 | INR | 28.05 | 29 | 28 | 28.55 | 28.55 | -0.45 (-1.55%) | 910 |
| 3 Jan 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.9 (+3.20%) | 90 |
| 2 Jan 2019 | INR | 28.05 | 30 | 28 | 28.1 | 28.1 | -1.15 (-3.93%) | 1,351 |
| 1 Jan 2019 | INR | 29.55 | 29.55 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 1,790 |
| 31 Dec 2018 | INR | 29.95 | 31 | 29.55 | 30.75 | 30.75 | +1.75 (+6.03%) | 212 |
| 28 Dec 2018 | INR | 29 | 30.9 | 29 | 29 | 29 | -0.35 (-1.19%) | 1,399 |
| 27 Dec 2018 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.25 (-0.84%) | 260 |
| 26 Dec 2018 | INR | 31.35 | 31.35 | 29.6 | 29.6 | 29.6 | -0.05 (-0.17%) | 638 |
| 24 Dec 2018 | INR | 29.5 | 31 | 29.15 | 29.65 | 29.65 | -0.35 (-1.17%) | 2,127 |
| 21 Dec 2018 | INR | 30.1 | 30.1 | 30 | 30 | 30 | +0.45 (+1.52%) | 850 |
| 20 Dec 2018 | INR | 29.5 | 30 | 29.45 | 29.55 | 29.55 | -0.95 (-3.11%) | 820 |
| 19 Dec 2018 | INR | 30.9 | 30.9 | 30.5 | 30.5 | 30.5 | -0.2 (-0.65%) | 251 |
| 18 Dec 2018 | INR | 28.15 | 31 | 28.15 | 30.7 | 30.7 | +1.75 (+6.04%) | 1,404 |
| 17 Dec 2018 | INR | 31.35 | 31.45 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 450 |
