| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 32 | 32 | 28.85 | 29 | 29 | +0.15 (+0.52%) | 575 |
| 13 Dec 2018 | INR | 26.7 | 30.55 | 26.7 | 28.85 | 28.85 | +0.5 (+1.76%) | 1,435 |
| 12 Dec 2018 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 27.8 | 28.4 | 27.8 | 28.35 | 28.35 | -0.65 (-2.24%) | 47 |
| 10 Dec 2018 | INR | 29 | 29 | 29 | 29 | 29 | -0.15 (-0.51%) | 50 |
| 7 Dec 2018 | INR | 30.3 | 30.3 | 29.1 | 29.15 | 29.15 | -2.55 (-8.04%) | 700 |
| 6 Dec 2018 | INR | 32.85 | 32.85 | 30.75 | 31.7 | 31.7 | +1.2 (+3.93%) | 1,326 |
| 5 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.3 (-4.09%) | 10 |
| 4 Dec 2018 | INR | 30 | 31.8 | 29.5 | 31.8 | 31.8 | +1.9 (+6.35%) | 5,600 |
| 3 Dec 2018 | INR | 30 | 31.75 | 29.3 | 29.9 | 29.9 | -0.15 (-0.50%) | 1,030 |
| 30 Nov 2018 | INR | 31.2 | 31.2 | 29.5 | 30.05 | 30.05 | -1.15 (-3.69%) | 1,404 |
| 29 Nov 2018 | INR | 33.5 | 33.5 | 31 | 31.2 | 31.2 | -1.5 (-4.59%) | 2,349 |
| 28 Nov 2018 | INR | 32.4 | 32.7 | 32.4 | 32.7 | 32.7 | +1.55 (+4.98%) | 100 |
| 27 Nov 2018 | INR | 31.35 | 33.5 | 31 | 31.15 | 31.15 | -1 (-3.11%) | 664 |
| 26 Nov 2018 | INR | 31.55 | 32.55 | 31.55 | 32.15 | 32.15 | -0.3 (-0.92%) | 1,000 |
| 22 Nov 2018 | INR | 32.25 | 33 | 32.25 | 32.45 | 32.45 | -1.05 (-3.13%) | 605 |
| 21 Nov 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 33.85 | 34.95 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 779 |
| 19 Nov 2018 | INR | 31 | 33 | 31 | 33 | 33 | +0.25 (+0.76%) | 957 |
| 16 Nov 2018 | INR | 32.85 | 33.05 | 32.3 | 32.75 | 32.75 | -1.1 (-3.25%) | 1,600 |
| 15 Nov 2018 | INR | 35 | 35 | 32.6 | 33.85 | 33.85 | -0.25 (-0.73%) | 1,205 |
| 14 Nov 2018 | INR | 35.9 | 37 | 33.45 | 34.1 | 34.1 | -1.25 (-3.54%) | 3,414 |
| 13 Nov 2018 | INR | 36.9 | 36.9 | 32 | 35.35 | 35.35 | +1.85 (+5.52%) | 857 |
| 12 Nov 2018 | INR | 37 | 37 | 32.55 | 33.5 | 33.5 | -1.3 (-3.74%) | 1,269 |
| 9 Nov 2018 | INR | 34.55 | 37.45 | 34.55 | 34.8 | 34.8 | -1.85 (-5.05%) | 975 |
| 7 Nov 2018 | INR | 34 | 37.5 | 34 | 36.65 | 36.65 | +5.4 (+17.28%) | 1,129 |
| 6 Nov 2018 | INR | 32.1 | 33 | 31.05 | 31.25 | 31.25 | -2.3 (-6.86%) | 1,106 |
| 5 Nov 2018 | INR | 34 | 34 | 31.2 | 33.55 | 33.55 | +0.85 (+2.60%) | 1,621 |
| 2 Nov 2018 | INR | 35.1 | 35.1 | 32.2 | 32.7 | 32.7 | -1.25 (-3.68%) | 425 |
| 1 Nov 2018 | INR | 33 | 33.95 | 33 | 33.95 | 33.95 | +1.45 (+4.46%) | 100 |
