Valiant Communications Limited Recent Share Price (BSE:526775)

BSE:526775 - Valiant Communications Ltd. Valiant Communications Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	INR	31.2	32.5	31.2	32.5	32.5	+0.3 (+0.93%)	100
30 Oct 2018	INR	32.2	32.2	32.2	32.2	32.2	+0.05 (+0.16%)	500
29 Oct 2018	INR	32.2	32.2	32.15	32.15	32.15	-0.85 (-2.58%)	1,982
26 Oct 2018	INR	34	34	33	33	33	0.0 (0.0%)	929
25 Oct 2018	INR	33	33	33	33	33	0.0 (0.0%)	1,330
24 Oct 2018	INR	33	33	31.5	33	33	-0.1 (-0.30%)	1,370
23 Oct 2018	INR	33	33.1	33	33.1	33.1	-0.8 (-2.36%)	742
22 Oct 2018	INR	32	33.9	32	33.9	33.9	+1.9 (+5.94%)	1,290
19 Oct 2018	INR	32	32	32	32	32	0.0 (0.0%)	261
17 Oct 2018	INR	32	32.05	32	32	32	-0.6 (-1.84%)	210
16 Oct 2018	INR	31.05	32.6	31	32.6	32.6	+1.25 (+3.99%)	2,890
15 Oct 2018	INR	31.4	34.5	31.2	31.35	31.35	-0.65 (-2.03%)	3,192
12 Oct 2018	INR	32	34.5	32	32	32	0.0 (0.0%)	3,648
11 Oct 2018	INR	29.6	32	29.6	32	32	+1 (+3.23%)	3,700
10 Oct 2018	INR	29.1	31.05	29.05	31	31	+0.7 (+2.31%)	1,099
9 Oct 2018	INR	28.45	30.35	28.1	30.3	30.3	-0.95 (-3.04%)	5,715
8 Oct 2018	INR	27.45	32	27.45	31.25	31.25	+1.05 (+3.48%)	957
5 Oct 2018	INR	27.8	31	27.8	30.2	30.2	-0.15 (-0.49%)	7,778
4 Oct 2018	INR	31.2	32	28	30.35	30.35	-0.85 (-2.72%)	18,917
3 Oct 2018	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
1 Oct 2018	INR	31.2	31.2	31.15	31.2	31.2	-2.15 (-6.45%)	340
28 Sep 2018	INR	33.35	33.35	32.85	33.35	33.35	0.0 (0.0%)	765
27 Sep 2018	INR	34	34	33.35	33.35	33.35	-1.65 (-4.71%)	469
26 Sep 2018	INR	35	35	33.4	35	35	+1.3 (+3.86%)	301
25 Sep 2018	INR	33.4	34.85	33.4	33.7	33.7	-0.3 (-0.88%)	976
24 Sep 2018	INR	34.25	34.55	33.85	34	34	-1.55 (-4.36%)	6,406
21 Sep 2018	INR	37.15	37.15	33.35	35.55	35.55	-1.5 (-4.05%)	3,720
19 Sep 2018	INR	36.1	39.9	36.1	37.05	37.05	-1.8 (-4.63%)	569
18 Sep 2018	INR	39.95	39.95	38.5	38.85	38.85	+1.85 (+5%)	1,450
17 Sep 2018	INR	35.95	37	35.95	37	37	+1.25 (+3.50%)	224

See Xignite Response |